棉花期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTN2024Cotton Futures (Jul 2024) | 2024-06-21 | 0.8090 | −0.22% | −0.0018 | 0.8090 | 0.8090 | 賣出 |
| TTV2024Cotton Futures (Oct 2024) | 2024-09-23 | 0.7832 | −0.31% | −0.0024 | 0.7832 | 0.7832 | 賣出 |
| TTZ2024Cotton Futures (Dec 2024) | 2024-11-21 | 0.7731 | −0.43% | −0.0033 | 0.7731 | 0.7731 | 強力賣出 |
| TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.7900 | −0.39% | −0.0031 | 0.7900 | 0.7900 | 強力賣出 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.8026 | −0.37% | −0.0030 | 0.8026 | 0.8026 | 賣出 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.8098 | −0.47% | −0.0038 | 0.8098 | 0.8098 | 賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.7761 | −0.50% | −0.0039 | 0.7761 | 0.7761 | 強力賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.7617 | −0.13% | −0.0010 | 0.7617 | 0.7617 | 賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7666 | +0.03% | 0.0002 | 0.7666 | 0.7666 | 賣出 |