Cotton Futures (Mar 2007)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6547 | +0.08% | +0.0005 | 0.6547 | 0.6547 | 賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6572 | +0.03% | +0.0002 | 0.6572 | 0.6572 | 賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6765 | −0.09% | −0.0006 | 0.6765 | 0.6765 | 賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6900 | −0.09% | −0.0006 | 0.6900 | 0.6900 | 賣出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7009 | −0.10% | −0.0007 | 0.7009 | 0.7009 | 賣出 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7098 | −0.08% | −0.0006 | 0.7098 | 0.7098 | 賣出 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6945 | +0.06% | +0.0004 | 0.6945 | 0.6945 | 買入 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6897 | +0.19% | +0.0013 | 0.6897 | 0.6897 | 強力買入 |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6994 | +0.19% | +0.0013 | 0.6994 | 0.6994 | 買入 |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.7053 | +0.17% | +0.0012 | 0.7053 | 0.7053 | 買入 |