Cotton Futures (Mar 2007)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6536 | +0.34% | +0.0022 | 0.6536 | 0.6536 | 賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6597 | +0.69% | +0.0045 | 0.6597 | 0.6597 | 賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6784 | +0.55% | +0.0037 | 0.6784 | 0.6784 | 賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6906 | +0.39% | +0.0027 | 0.6906 | 0.6906 | 賣出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7013 | +0.37% | +0.0026 | 0.7013 | 0.7013 | 賣出 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7102 | +0.32% | +0.0023 | 0.7102 | 0.7102 | 賣出 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6950 | +0.20% | +0.0014 | 0.6950 | 0.6950 | 買入 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6898 | +0.12% | +0.0008 | 0.6898 | 0.6898 | 強力買入 |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6995 | +0.11% | +0.0008 | 0.6995 | 0.6995 | 強力買入 |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.7054 | +0.11% | +0.0008 | 0.7054 | 0.7054 | 強力買入 |