Cotton Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6563 | −0.67% | −0.0044 | 0.6563 | 0.6563 | 賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6818 | −0.68% | −0.0047 | 0.6818 | 0.6818 | 強力賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6826 | −0.65% | −0.0045 | 0.6826 | 0.6826 | 強力賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6963 | −0.66% | −0.0046 | 0.6963 | 0.6963 | 強力賣出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7054 | −0.69% | −0.0049 | 0.7054 | 0.7054 | 強力賣出 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7100 | −0.74% | −0.0053 | 0.7100 | 0.7100 | 強力賣出 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6891 | −0.52% | −0.0036 | 0.6891 | 0.6891 | 強力賣出 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6830 | −0.50% | −0.0034 | 0.6830 | 0.6830 | 賣出 |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6927 | −0.49% | −0.0034 | 0.6927 | 0.6927 | 強力賣出 |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6987 | −0.48% | −0.0034 | 0.6987 | 0.6987 | 強力賣出 |