Cotton Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTZ2024Cotton Futures (Dec 2024) | 2024-11-21 | 0.7098 | −0.10% | −0.0007 | 0.7098 | 0.7098 | 中立 |
| TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.7325 | −0.25% | −0.0018 | 0.7325 | 0.7325 | 買入 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.7459 | −0.25% | −0.0019 | 0.7459 | 0.7459 | 買入 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.7576 | −0.18% | −0.0014 | 0.7576 | 0.7576 | 買入 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.7457 | −0.19% | −0.0014 | 0.7457 | 0.7457 | 買入 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.7323 | −0.05% | −0.0004 | 0.7323 | 0.7323 | 買入 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7399 | −0.09% | −0.0007 | 0.7399 | 0.7399 | 買入 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7458 | −0.11% | −0.0008 | 0.7458 | 0.7458 | 強力買入 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7501 | −0.11% | −0.0008 | 0.7501 | 0.7501 | 買入 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.7372 | −0.23% | −0.0017 | 0.7372 | 0.7372 | 強力買入 |