Cotton Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6536 | +0.57% | +0.0037 | 0.6536 | 0.6536 | 賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6728 | −0.19% | −0.0013 | 0.6728 | 0.6728 | 強力賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6798 | +0.31% | +0.0021 | 0.6798 | 0.6798 | 賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6943 | +0.27% | +0.0019 | 0.6943 | 0.6943 | 賣出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7045 | +0.26% | +0.0018 | 0.7045 | 0.7045 | 賣出 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7129 | +0.31% | +0.0022 | 0.7129 | 0.7129 | 賣出 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6931 | +0.16% | +0.0011 | 0.6931 | 0.6931 | 買入 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6878 | +0.01% | +0.0001 | 0.6878 | 0.6878 | 買入 |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6975 | +0.01% | +0.0001 | 0.6975 | 0.6975 | 買入 |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.7035 | +0.01% | +0.0001 | 0.7035 | 0.7035 | 買入 |