Cotton Futures (Jul 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6706 | −1.63% | −0.0111 | 0.6706 | 0.6706 | 賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6846 | −0.25% | −0.0017 | 0.6846 | 0.6846 | 買入 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6978 | −0.17% | −0.0012 | 0.6978 | 0.6978 | 買入 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7082 | −0.16% | −0.0011 | 0.7082 | 0.7082 | 買入 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7159 | −0.17% | −0.0012 | 0.7159 | 0.7159 | 買入 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6995 | −0.24% | −0.0017 | 0.6995 | 0.6995 | 買入 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6960 | −0.34% | −0.0024 | 0.6960 | 0.6960 | 買入 |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.7046 | −0.41% | −0.0029 | 0.7046 | 0.7046 | 買入 |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.7106 | −0.41% | −0.0029 | 0.7106 | 0.7106 | 買入 |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0.7143 | −0.40% | −0.0029 | 0.7143 | 0.7143 | — |