Cotton Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTZ2024Cotton Futures (Dec 2024) | 2024-11-21 | 0.6846 | +2.35% | 0.0157 | 0.6846 | 0.6846 | 賣出 |
| TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.7043 | +0.21% | 0.0015 | 0.7043 | 0.7043 | 賣出 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.7165 | +0.20% | 0.0014 | 0.7165 | 0.7165 | 賣出 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.7280 | +0.21% | 0.0015 | 0.7280 | 0.7280 | 賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.7154 | +0.15% | 0.0011 | 0.7154 | 0.7154 | 賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.7146 | +0.28% | 0.0020 | 0.7146 | 0.7146 | 賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7233 | +0.15% | 0.0011 | 0.7233 | 0.7233 | 賣出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7300 | +0.15% | 0.0011 | 0.7300 | 0.7300 | 賣出 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7349 | +0.15% | 0.0011 | 0.7349 | 0.7349 | 賣出 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.7231 | +0.15% | 0.0011 | 0.7231 | 0.7231 | 賣出 |