Cotton Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6613 | +1.64% | +0.0107 | 0.6613 | 0.6613 | 賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6809 | +0.96% | +0.0065 | 0.6809 | 0.6809 | 賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6869 | +1.39% | +0.0094 | 0.6869 | 0.6869 | 買入 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7011 | +1.29% | +0.0089 | 0.7011 | 0.7011 | 買入 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7111 | +1.20% | +0.0084 | 0.7111 | 0.7111 | 買入 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7170 | +1.07% | +0.0076 | 0.7170 | 0.7170 | 買入 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6952 | +0.72% | +0.0050 | 0.6952 | 0.6952 | 買入 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6889 | +0.73% | +0.0050 | 0.6889 | 0.6889 | 強力買入 |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6986 | +0.72% | +0.0050 | 0.6986 | 0.6986 | 買入 |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.7046 | +0.71% | +0.0050 | 0.7046 | 0.7046 | 強力買入 |