Cotton Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6611 | +0.73% | +0.0048 | 0.6611 | 0.6611 | 賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6843 | +0.37% | +0.0025 | 0.6843 | 0.6843 | 賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6863 | +0.54% | +0.0037 | 0.6863 | 0.6863 | 賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7000 | +0.53% | +0.0037 | 0.7000 | 0.7000 | 中立 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7095 | +0.58% | +0.0041 | 0.7095 | 0.7095 | 買入 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7159 | +0.83% | +0.0059 | 0.7159 | 0.7159 | 買入 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6934 | +0.62% | +0.0043 | 0.6934 | 0.6934 | 買入 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6871 | +0.60% | +0.0041 | 0.6871 | 0.6871 | 買入 |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6968 | +0.59% | +0.0041 | 0.6968 | 0.6968 | 買入 |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.7028 | +0.59% | +0.0041 | 0.7028 | 0.7028 | 強力買入 |