Cotton Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTV2024Cotton Futures (Oct 2024) | 2024-09-23 | 0.7198 | −2.61% | −0.0193 | 0.7198 | 0.7198 | 賣出 |
| TTZ2024Cotton Futures (Dec 2024) | 2024-11-21 | 0.7269 | −2.53% | −0.0189 | 0.7269 | 0.7269 | 賣出 |
| TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.7436 | −2.15% | −0.0163 | 0.7436 | 0.7436 | 賣出 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.7569 | −2.06% | −0.0159 | 0.7569 | 0.7569 | 賣出 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.7661 | −1.77% | −0.0138 | 0.7661 | 0.7661 | 賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.7439 | −1.00% | −0.0075 | 0.7439 | 0.7439 | 賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.7402 | −0.40% | −0.0030 | 0.7402 | 0.7402 | 賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7523 | −0.40% | −0.0030 | 0.7523 | 0.7523 | 賣出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7578 | −0.39% | −0.0030 | 0.7578 | 0.7578 | 賣出 |