Cotton Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6604 | +0.96% | +0.0063 | 0.6604 | 0.6604 | 中立 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6730 | +0.93% | +0.0062 | 0.6730 | 0.6730 | 賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6908 | +0.94% | +0.0064 | 0.6908 | 0.6908 | 中立 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7041 | +0.90% | +0.0063 | 0.7041 | 0.7041 | 買入 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7121 | +0.94% | +0.0066 | 0.7121 | 0.7121 | 買入 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6991 | +0.91% | +0.0063 | 0.6991 | 0.6991 | 買入 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6947 | +0.90% | +0.0062 | 0.6947 | 0.6947 | 強力買入 |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6984 | +0.90% | +0.0062 | 0.6984 | 0.6984 | 買入 |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.7023 | +0.89% | +0.0062 | 0.7023 | 0.7023 | 買入 |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0.7052 | +0.89% | +0.0062 | 0.7052 | 0.7052 | 買入 |