Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 36.375 | +3.06% | 1.080 | 36.675 | 35.665 | 買入 |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 35.535 | +2.83% | 0.975 | 36.000 | 35.535 | 買入 |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 36.240 | +2.74% | 0.965 | 36.240 | 36.240 | 買入 |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 37.050 | +2.63% | 0.950 | 37.050 | 37.050 | 買入 |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 39.025 | +2.23% | 0.850 | 39.025 | 39.025 | 買入 |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 39.930 | +2.09% | 0.815 | 39.930 | 39.930 | 買入 |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 40.205 | +2.01% | 0.795 | 40.205 | 40.205 | 買入 |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 40.135 | +2.07% | 0.815 | 40.135 | 40.135 | 買入 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 39.260 | +1.94% | 0.750 | 39.260 | 39.260 | 買入 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 36.820 | +1.65% | 0.595 | 36.820 | 36.820 | 買入 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 36.080 | +1.48% | 0.525 | 36.080 | 36.080 | 買入 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 35.640 | +1.46% | 0.515 | 35.640 | 35.640 | 買入 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 35.600 | +1.33% | 0.465 | 35.600 | 35.600 | 買入 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 35.775 | +1.31% | 0.460 | 35.775 | 35.775 | 買入 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 36.030 | +1.31% | 0.465 | 36.030 | 36.030 | 買入 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 36.300 | +1.28% | 0.460 | 36.300 | 36.300 | 買入 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 37.440 | +1.38% | 0.510 | 37.440 | 37.440 | 買入 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 38.265 | +1.34% | 0.505 | 38.265 | 38.265 | 買入 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 38.410 | +1.25% | 0.475 | 38.410 | 38.410 | 買入 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 38.170 | +1.19% | 0.450 | 38.170 | 38.170 | 買入 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 36.245 | +1.25% | 0.450 | 36.245 | 36.245 | 買入 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31.695 | +0.59% | 0.185 | 31.695 | 31.695 | 買入 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30.090 | +1.03% | 0.305 | 30.090 | 30.090 | 買入 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 29.635 | +1.22% | 0.355 | 29.635 | 29.635 | 買入 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 29.560 | +1.28% | 0.375 | 29.560 | 29.560 | 買入 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 29.600 | +1.04% | 0.305 | 29.600 | 29.600 | 買入 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30.000 | +1.05% | 0.310 | 30.000 | 30.000 | 買入 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 30.500 | +1.30% | 0.390 | 30.500 | 30.500 | 買入 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31.815 | +1.27% | 0.400 | 31.815 | 31.815 | 買入 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.545 | +1.27% | 0.410 | 32.545 | 32.545 | 買入 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32.900 | +1.20% | 0.390 | 32.900 | 32.900 | 買入 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.510 | +1.22% | 0.395 | 32.510 | 32.510 | 買入 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31.400 | +1.34% | 0.415 | 31.400 | 31.400 | 買入 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27.620 | +1.26% | 0.345 | 27.620 | 27.620 | 強力買入 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26.600 | +1.29% | 0.340 | 26.600 | 26.600 | 買入 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26.240 | +1.31% | 0.340 | 26.240 | 26.240 | 買入 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25.840 | +0.86% | 0.220 | 25.840 | 25.840 | 買入 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 25.945 | +0.86% | 0.220 | 25.945 | 25.945 | 買入 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26.625 | +0.83% | 0.220 | 26.625 | 26.625 | 買入 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.175 | +1.14% | 0.305 | 27.175 | 27.175 | 買入 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.145 | +1.10% | 0.305 | 28.145 | 28.145 | 買入 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.055 | +1.06% | 0.305 | 29.055 | 29.055 | 買入 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.320 | +1.23% | 0.355 | 29.320 | 29.320 | 買入 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.720 | +1.25% | 0.355 | 28.720 | 28.720 | 買入 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.135 | +1.28% | 0.355 | 28.135 | 28.135 | 買入 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.180 | +0.53% | 0.140 | 26.180 | 26.180 | 買入 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.495 | +0.56% | 0.140 | 25.495 | 25.495 | 買入 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.410 | +0.57% | 0.145 | 25.410 | 25.410 | 買入 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.130 | +0.61% | 0.145 | 24.130 | 24.130 | 買入 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.600 | +0.60% | 0.145 | 24.600 | 24.600 | 買入 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.355 | +0.58% | 0.145 | 25.355 | 25.355 | 買入 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.685 | +0.58% | 0.150 | 25.685 | 25.685 | 買入 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.545 | +0.56% | 0.150 | 26.545 | 26.545 | 買入 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 27.315 | +0.55% | 0.150 | 27.315 | 27.315 | 買入 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 28.205 | +0.65% | 0.180 | 28.205 | 28.205 | 買入 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.890 | +0.65% | 0.180 | 27.890 | 27.890 | 買入 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 27.635 | +0.66% | 0.180 | 27.635 | 27.635 | 買入 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.890 | +0.68% | 0.180 | 26.890 | 26.890 | 買入 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.485 | +0.69% | 0.180 | 26.485 | 26.485 | 買入 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.645 | +0.71% | 0.180 | 25.645 | 25.645 | 買入 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.455 | +0.72% | 0.180 | 25.455 | 25.455 | 買入 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.670 | +0.71% | 0.180 | 25.670 | 25.670 | 買入 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 26.175 | +0.70% | 0.180 | 26.175 | 26.175 | 買入 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.760 | +0.68% | 0.180 | 26.760 | 26.760 | 買入 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 27.250 | +0.67% | 0.180 | 27.250 | 27.250 | 買入 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.585 | +0.67% | 0.185 | 27.585 | 27.585 | 買入 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 28.165 | +0.66% | 0.185 | 28.165 | 28.165 | 買入 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.960 | +0.66% | 0.185 | 27.960 | 27.960 | 買入 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.730 | +0.68% | 0.185 | 27.730 | 27.730 | 買入 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 27.385 | +0.69% | 0.185 | 27.385 | 27.385 | 買入 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 27.005 | +0.69% | 0.185 | 27.005 | 27.005 | 買入 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.590 | +0.69% | 0.185 | 26.590 | 26.590 | 買入 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 26.430 | +0.69% | 0.180 | 26.430 | 26.430 | 買入 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.650 | +0.68% | 0.180 | 26.650 | 26.650 | 買入 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 27.220 | +0.66% | 0.180 | 27.220 | 27.220 | 買入 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 28.335 | +0.63% | 0.180 | 28.335 | 28.335 | 買入 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.855 | +0.62% | 0.175 | 28.855 | 28.855 | 買入 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.890 | +0.63% | 0.180 | 28.890 | 28.890 | 買入 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 29.660 | +0.99% | 0.290 | 29.660 | 29.660 | 買入 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 29.255 | +1.01% | 0.290 | 29.255 | 29.255 | 買入 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 29.200 | +1.01% | 0.290 | 29.200 | 29.200 | 買入 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 28.535 | +1.03% | 0.290 | 28.535 | 28.535 | 買入 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 28.435 | +1.04% | 0.290 | 28.435 | 28.435 | 買入 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.995 | +1.05% | 0.290 | 27.995 | 27.995 | 買入 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.795 | +1.06% | 0.290 | 27.795 | 27.795 | 買入 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.985 | +1.05% | 0.290 | 27.985 | 27.985 | 買入 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 28.450 | +1.04% | 0.290 | 28.450 | 28.450 | 買入 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 29.045 | +1.02% | 0.290 | 29.045 | 29.045 | 賣出 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.640 | +0.99% | 0.290 | 29.640 | 29.640 | 賣出 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.720 | +0.99% | 0.290 | 29.720 | 29.720 | 賣出 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 31.115 | +1.28% | 0.390 | 31.115 | 31.115 | 買入 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 30.630 | +1.30% | 0.390 | 30.630 | 30.630 | 買入 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 30.525 | +1.30% | 0.390 | 30.525 | 30.525 | 買入 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 30.135 | +1.32% | 0.390 | 30.135 | 30.135 | 買入 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 29.630 | +1.34% | 0.390 | 29.630 | 29.630 | 買入 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 29.115 | +1.36% | 0.390 | 29.115 | 29.115 | 買入 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.830 | +1.38% | 0.390 | 28.830 | 28.830 | 買入 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.910 | +1.37% | 0.390 | 28.910 | 28.910 | 買入 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 29.255 | +1.36% | 0.390 | 29.255 | 29.255 | 買入 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 30.430 | +1.30% | 0.390 | 30.430 | 30.430 | 買入 |