Dutch TTF Natural Gas Calendar Month Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 48.250 | +0.81% | 0.390 | 48.615 | 48.200 | 買入 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 48.220 | +0.56% | 0.270 | 48.875 | 48.205 | 買入 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 48.170 | −3.31% | −1.650 | 48.170 | 48.170 | 買入 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 48.160 | −3.13% | −1.555 | 48.160 | 48.160 | 買入 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 48.260 | −3.06% | −1.520 | 48.260 | 48.260 | 買入 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 48.290 | −3.06% | −1.525 | 48.290 | 48.290 | 買入 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 48.270 | −2.90% | −1.445 | 48.270 | 48.270 | 買入 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 48.315 | −2.70% | −1.340 | 48.315 | 48.315 | 買入 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 46.935 | −2.56% | −1.230 | 46.935 | 46.935 | 買入 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 43.785 | −2.83% | −1.275 | 43.785 | 43.785 | 中立 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 43.545 | −2.73% | −1.220 | 43.545 | 43.545 | 中立 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 43.215 | −2.63% | −1.165 | 43.215 | 43.215 | 中立 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 42.485 | −2.61% | −1.140 | 42.485 | 42.485 | 中立 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 41.205 | −2.61% | −1.105 | 41.205 | 41.205 | 中立 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 38.675 | −2.07% | −0.815 | 38.675 | 38.675 | 中立 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 37.775 | −1.98% | −0.765 | 37.775 | 37.775 | 中立 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 37.425 | −2.00% | −0.765 | 37.425 | 37.425 | 中立 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 37.245 | −1.90% | −0.720 | 37.245 | 37.245 | 中立 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 37.290 | −1.90% | −0.720 | 37.290 | 37.290 | 中立 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 37.340 | −1.90% | −0.725 | 37.340 | 37.340 | 中立 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 36.860 | −1.87% | −0.705 | 36.860 | 36.860 | 中立 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 36.460 | −1.89% | −0.705 | 36.460 | 36.460 | 中立 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 36.360 | −1.90% | −0.705 | 36.360 | 36.360 | 中立 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 36.175 | −1.87% | −0.690 | 36.175 | 36.175 | 中立 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 35.635 | −1.90% | −0.690 | 35.635 | 35.635 | 中立 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34.175 | −1.98% | −0.690 | 34.175 | 34.175 | 中立 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 30.930 | −1.64% | −0.515 | 30.930 | 30.930 | 中立 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 29.605 | −1.71% | −0.515 | 29.605 | 29.605 | 中立 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29.370 | −1.73% | −0.515 | 29.370 | 29.370 | 中立 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29.215 | −1.74% | −0.515 | 29.215 | 29.215 | 中立 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29.120 | −1.74% | −0.515 | 29.120 | 29.120 | 中立 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29.160 | −1.74% | −0.515 | 29.160 | 29.160 | 賣出 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29.370 | −1.45% | −0.430 | 29.370 | 29.370 | 中立 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.660 | −1.43% | −0.430 | 29.660 | 29.660 | 中立 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.975 | −1.42% | −0.430 | 29.975 | 29.975 | 中立 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30.545 | −1.39% | −0.430 | 30.545 | 30.545 | 中立 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30.265 | −1.40% | −0.430 | 30.265 | 30.265 | 中立 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.320 | −1.45% | −0.430 | 29.320 | 29.320 | 賣出 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.155 | −0.81% | −0.215 | 26.155 | 26.155 | 中立 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.955 | −0.85% | −0.215 | 24.955 | 24.955 | 中立 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.745 | −0.86% | −0.215 | 24.745 | 24.745 | 中立 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.465 | −0.87% | −0.215 | 24.465 | 24.465 | 買入 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.865 | −0.85% | −0.215 | 24.865 | 24.865 | 買入 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.850 | −0.85% | −0.215 | 24.850 | 24.850 | 中立 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.855 | −0.85% | −0.215 | 24.855 | 24.855 | 賣出 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.305 | −0.84% | −0.215 | 25.305 | 25.305 | 賣出 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.310 | −0.81% | −0.215 | 26.310 | 26.310 | 賣出 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.125 | −0.82% | −0.215 | 26.125 | 26.125 | 賣出 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.725 | −0.83% | −0.215 | 25.725 | 25.725 | 賣出 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.510 | −0.84% | −0.215 | 25.510 | 25.510 | 賣出 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.215 | −0.89% | −0.215 | 24.215 | 24.215 | 賣出 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.480 | −0.92% | −0.215 | 23.480 | 23.480 | 賣出 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.710 | −0.95% | −0.215 | 22.710 | 22.710 | 賣出 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.190 | −0.97% | −0.215 | 22.190 | 22.190 | 賣出 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.565 | −0.95% | −0.215 | 22.565 | 22.565 | 賣出 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.610 | −0.95% | −0.215 | 22.610 | 22.610 | 賣出 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.755 | −0.87% | −0.215 | 24.755 | 24.755 | 賣出 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.820 | −0.87% | −0.215 | 24.820 | 24.820 | 賣出 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.915 | −0.86% | −0.215 | 24.915 | 24.915 | 賣出 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24.895 | −0.86% | −0.215 | 24.895 | 24.895 | 中立 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.240 | −0.85% | −0.215 | 25.240 | 25.240 | 中立 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.915 | −0.86% | −0.215 | 24.915 | 24.915 | 中立 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.860 | −1.47% | −0.370 | 24.860 | 24.860 | 買入 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24.430 | −1.50% | −0.370 | 24.430 | 24.430 | 買入 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.990 | −1.53% | −0.370 | 23.990 | 23.990 | 買入 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.795 | −1.54% | −0.370 | 23.795 | 23.795 | 買入 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.990 | −1.53% | −0.370 | 23.990 | 23.990 | 買入 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24.540 | −1.49% | −0.370 | 24.540 | 24.540 | 買入 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 26.620 | −1.38% | −0.370 | 26.620 | 26.620 | 買入 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 27.285 | −1.34% | −0.370 | 27.285 | 27.285 | 買入 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 27.375 | −1.34% | −0.370 | 27.375 | 27.375 | 買入 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26.055 | −1.41% | −0.370 | 26.055 | 26.055 | 買入 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.675 | −1.43% | −0.370 | 25.675 | 25.675 | 買入 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.460 | −1.44% | −0.370 | 25.460 | 25.460 | 買入 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.945 | −1.47% | −0.375 | 24.945 | 24.945 | 買入 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.820 | −1.48% | −0.375 | 24.820 | 24.820 | 買入 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24.355 | −1.51% | −0.375 | 24.355 | 24.355 | 買入 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 24.130 | −1.52% | −0.375 | 24.130 | 24.130 | 買入 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24.495 | −1.50% | −0.375 | 24.495 | 24.495 | 買入 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25.240 | −1.46% | −0.375 | 25.240 | 25.240 | 買入 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.680 | −1.09% | −0.280 | 25.680 | 25.680 | 中立 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26.355 | −1.06% | −0.280 | 26.355 | 26.355 | 中立 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.540 | −1.05% | −0.280 | 26.540 | 26.540 | 買入 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.355 | −1.06% | −0.280 | 26.355 | 26.355 | 賣出 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.255 | −1.93% | −0.515 | 26.255 | 26.255 | 強力賣出 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.970 | −1.95% | −0.515 | 25.970 | 25.970 | 強力賣出 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.770 | −0.03% | −0.005 | 25.770 | 25.770 | 買入 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25.370 | −0.03% | −0.005 | 25.370 | 25.370 | 買入 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.820 | −0.03% | −0.005 | 24.820 | 24.820 | 買入 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24.350 | −0.03% | −0.005 | 24.350 | 24.350 | 買入 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24.420 | −0.03% | −0.005 | 24.420 | 24.420 | 買入 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.760 | −0.03% | −0.005 | 24.760 | 24.760 | 買入 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.690 | −0.03% | −0.005 | 25.690 | 25.690 | 買入 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 26.100 | −0.03% | −0.005 | 26.100 | 26.100 | 買入 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26.295 | −0.03% | −0.005 | 26.295 | 26.295 | 買入 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 26.285 | −0.03% | −0.005 | 26.285 | 26.285 | 買入 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 26.175 | −0.03% | −0.005 | 26.175 | 26.175 | 買入 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.990 | −0.03% | −0.005 | 25.990 | 25.990 | 買入 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.890 | −0.03% | −0.005 | 25.890 | 25.890 | 買入 |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25.740 | −0.03% | −0.005 | 25.740 | 25.740 | 買入 |