Dutch TTF Natural Gas Calendar Month Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 33.430 | −0.57% | −0.190 | 33.950 | 33.275 | 賣出 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34.260 | +0.19% | +0.065 | 34.260 | 34.260 | 賣出 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 34.750 | +0.18% | +0.065 | 34.750 | 34.750 | 賣出 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 35.740 | +0.15% | +0.055 | 35.740 | 35.740 | 賣出 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36.095 | +0.13% | +0.050 | 36.095 | 36.095 | 賣出 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36.215 | +0.23% | +0.085 | 36.215 | 36.215 | 賣出 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36.140 | +0.29% | +0.105 | 36.140 | 36.140 | 賣出 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35.580 | +0.34% | +0.120 | 35.580 | 35.580 | 賣出 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 33.615 | +0.39% | +0.130 | 33.615 | 33.615 | 賣出 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 32.870 | +0.48% | +0.155 | 32.870 | 32.870 | 賣出 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32.640 | +0.46% | +0.150 | 32.640 | 32.640 | 賣出 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32.780 | +0.60% | +0.195 | 32.780 | 32.780 | 賣出 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32.830 | +0.42% | +0.135 | 32.830 | 32.830 | 賣出 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33.020 | +0.41% | +0.135 | 33.020 | 33.020 | 賣出 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33.085 | +0.36% | +0.120 | 33.085 | 33.085 | 賣出 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33.845 | +0.44% | +0.145 | 33.845 | 33.845 | 賣出 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34.165 | +0.46% | +0.155 | 34.165 | 34.165 | 賣出 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34.125 | +0.42% | +0.145 | 34.125 | 34.125 | 賣出 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33.820 | +0.40% | +0.135 | 33.820 | 33.820 | 賣出 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.765 | +0.40% | +0.130 | 32.765 | 32.765 | 中立 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29.695 | +0.25% | +0.075 | 29.695 | 29.695 | 買入 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.575 | +0.26% | +0.075 | 28.575 | 28.575 | 買入 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28.375 | +0.26% | +0.075 | 28.375 | 28.375 | 中立 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28.485 | +0.25% | +0.070 | 28.485 | 28.485 | 買入 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28.465 | +0.25% | +0.070 | 28.465 | 28.465 | 中立 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.530 | +0.25% | +0.070 | 28.530 | 28.530 | 中立 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.585 | +0.05% | +0.015 | 28.585 | 28.585 | 買入 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.085 | +0.22% | +0.065 | 29.085 | 29.085 | 買入 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.605 | +0.21% | +0.065 | 29.605 | 29.605 | 買入 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.740 | +0.22% | +0.065 | 29.740 | 29.740 | 中立 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.820 | +0.21% | +0.065 | 29.820 | 29.820 | 買入 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.365 | +0.21% | +0.060 | 29.365 | 29.365 | 買入 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.090 | +0.40% | +0.105 | 26.090 | 26.090 | 強力買入 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.160 | +0.42% | +0.105 | 25.160 | 25.160 | 強力買入 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.895 | +0.42% | +0.105 | 24.895 | 24.895 | 強力買入 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.790 | +0.42% | +0.105 | 24.790 | 24.790 | 買入 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.920 | +0.42% | +0.105 | 24.920 | 24.920 | 買入 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.080 | +0.41% | +0.105 | 25.080 | 25.080 | 買入 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.365 | +0.30% | +0.075 | 25.365 | 25.365 | 買入 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.550 | +0.30% | +0.075 | 25.550 | 25.550 | 買入 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25.820 | +0.29% | +0.075 | 25.820 | 25.820 | 買入 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.215 | +0.28% | +0.070 | 26.215 | 26.215 | 買入 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.470 | +0.27% | +0.070 | 26.470 | 26.470 | 買入 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.305 | +0.27% | +0.070 | 26.305 | 26.305 | 強力買入 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.665 | +0.29% | +0.070 | 24.665 | 24.665 | 買入 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.760 | +0.30% | +0.070 | 23.760 | 23.760 | 買入 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23.060 | +0.31% | +0.070 | 23.060 | 23.060 | 買入 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.055 | +0.31% | +0.070 | 23.055 | 23.055 | 買入 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.290 | +0.31% | +0.070 | 23.290 | 23.290 | 買入 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.780 | +0.30% | +0.070 | 23.780 | 23.780 | 強力買入 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.485 | −0.18% | −0.045 | 24.485 | 24.485 | 中立 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.820 | −0.18% | −0.045 | 24.820 | 24.820 | 買入 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.120 | −0.17% | −0.045 | 25.120 | 25.120 | 買入 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.560 | −0.16% | −0.040 | 25.560 | 25.560 | 買入 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.630 | −0.16% | −0.040 | 25.630 | 25.630 | 買入 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.270 | −0.17% | −0.040 | 25.270 | 25.270 | 買入 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.790 | −0.18% | −0.045 | 23.790 | 23.790 | 賣出 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.380 | −0.18% | −0.045 | 23.380 | 23.380 | 強力賣出 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22.935 | −0.19% | −0.045 | 22.935 | 22.935 | 強力賣出 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.920 | −0.19% | −0.045 | 22.920 | 22.920 | 強力賣出 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.130 | −0.19% | −0.045 | 23.130 | 23.130 | 強力賣出 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.675 | −0.19% | −0.045 | 23.675 | 23.675 | 強力賣出 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.785 | −0.18% | −0.045 | 24.785 | 24.785 | 強力賣出 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.080 | −0.18% | −0.045 | 25.080 | 25.080 | 強力賣出 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.455 | −0.17% | −0.045 | 25.455 | 25.455 | 強力賣出 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.630 | −0.17% | −0.045 | 25.630 | 25.630 | 買入 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.675 | −0.17% | −0.045 | 25.675 | 25.675 | 買入 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.290 | −0.17% | −0.045 | 25.290 | 25.290 | 買入 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23.990 | −0.18% | −0.045 | 23.990 | 23.990 | 賣出 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.540 | −0.19% | −0.045 | 23.540 | 23.540 | 賣出 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.080 | −0.19% | −0.045 | 23.080 | 23.080 | 賣出 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22.730 | −0.19% | −0.045 | 22.730 | 22.730 | 賣出 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.085 | −0.19% | −0.045 | 23.085 | 23.085 | 賣出 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23.590 | −0.19% | −0.045 | 23.590 | 23.590 | 賣出 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.450 | −0.18% | −0.045 | 24.450 | 24.450 | 賣出 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24.935 | −0.18% | −0.045 | 24.935 | 24.935 | 賣出 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.130 | −0.17% | −0.045 | 25.130 | 25.130 | 賣出 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.620 | −0.17% | −0.045 | 25.620 | 25.620 | 強力賣出 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.770 | −0.17% | −0.045 | 25.770 | 25.770 | 強力賣出 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.405 | −0.17% | −0.045 | 25.405 | 25.405 | 強力賣出 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.690 | −0.18% | −0.045 | 24.690 | 24.690 | 強力賣出 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.285 | −0.18% | −0.045 | 24.285 | 24.285 | 強力賣出 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.735 | −0.19% | −0.045 | 23.735 | 23.735 | 強力賣出 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.380 | −0.19% | −0.045 | 23.380 | 23.380 | 強力賣出 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.830 | −0.18% | −0.045 | 23.830 | 23.830 | 賣出 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.380 | −0.18% | −0.045 | 24.380 | 24.380 | 中立 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.175 | −0.17% | −0.045 | 25.175 | 25.175 | 中立 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.525 | −0.17% | −0.045 | 25.525 | 25.525 | 中立 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.700 | −0.17% | −0.045 | 25.700 | 25.700 | 中立 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.700 | −0.17% | −0.045 | 25.700 | 25.700 | 中立 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.590 | −0.17% | −0.045 | 25.590 | 25.590 | 中立 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.405 | −0.17% | −0.045 | 25.405 | 25.405 | 中立 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.805 | −0.18% | −0.045 | 24.805 | 24.805 | 賣出 |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.350 | −1.39% | −0.345 | 24.350 | 24.350 | 強力賣出 |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.000 | −2.77% | −0.685 | 24.000 | 24.000 | 強力賣出 |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23.725 | −3.20% | −0.785 | 23.725 | 23.725 | 強力賣出 |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24.175 | −3.14% | −0.785 | 24.175 | 24.175 | 強力賣出 |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24.575 | −3.09% | −0.785 | 24.575 | 24.575 | 強力賣出 |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25.175 | −3.02% | −0.785 | 25.175 | 25.175 | 強力賣出 |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25.675 | −2.96% | −0.785 | 25.675 | 25.675 | 強力賣出 |