Black Friday高達80%折扣
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約期權

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2731.159+0.71%+0.21931.19530.890
賣出
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3031.305+0.68%+0.21031.36031.060
賣出
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2931.259+0.50%+0.15631.25931.259
賣出
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2630.901+0.44%+0.13430.90130.901
賣出
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3029.713+0.29%+0.08729.71329.713
賣出
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2929.340+0.32%+0.09329.34029.340
賣出
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.334+0.35%+0.10129.33429.334
賣出
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.345+0.29%+0.08429.34529.345
賣出
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.441+0.28%+0.08329.44129.441
賣出
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2729.660+0.38%+0.11229.66029.660
賣出
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2929.796+0.38%+0.11329.79629.796
賣出
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2930.346+0.36%+0.10830.34630.346
賣出
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2730.603+0.24%+0.07430.60330.603
賣出
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3030.771+0.20%+0.06230.77130.771
賣出
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2830.711+0.29%+0.08830.71130.711
賣出
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2529.913+0.26%+0.07729.91329.913
賣出
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.214+0.06%+0.01627.21427.214
賣出
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.599−0.14%−0.03826.59926.599
賣出
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.463+0.17%+0.04526.46326.463
賣出
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926.402−0.15%−0.04026.40226.402
賣出
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.581+0.05%+0.01426.58126.581
賣出
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.731−0.00%−0.00126.73126.731
賣出
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2926.9500.00%0.00026.95026.950
賣出
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2827.643−0.12%−0.03227.64327.643
賣出
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928.051−0.35%−0.09928.05128.051
強力賣出
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3028.408−0.27%−0.07828.40828.408
強力賣出
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.329+0.18%+0.05028.32928.329
賣出
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2827.529+0.16%+0.04327.52927.529
賣出
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3024.879+0.10%+0.02524.87924.879
賣出
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2723.994+0.10%+0.02523.99423.994
賣出
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3023.704+0.17%+0.04023.70423.704
賣出
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.764+0.14%+0.03323.76423.764
賣出
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823.984+0.14%+0.03323.98423.984
賣出
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.074+0.16%+0.03824.07424.074
賣出
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824.209+0.22%+0.05224.20924.209
賣出
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.069+0.19%+0.04725.06925.069
賣出
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2925.399+0.21%+0.05225.39925.399
賣出
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825.528+0.08%+0.02125.52825.528
賣出
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025.658+0.06%+0.01625.65825.658
賣出
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725.403+0.06%+0.01625.40325.403
賣出
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823.508+0.29%+0.06923.50823.508
賣出
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.598+0.31%+0.07022.59822.598
賣出
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.103+0.32%+0.07122.10322.103
賣出
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.163+0.34%+0.07422.16322.163
賣出
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022.403+0.33%+0.07322.40322.403
賣出
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022.853+0.32%+0.07322.85322.853
賣出
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2723.302+0.50%+0.11523.30223.302
賣出
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3023.682+0.51%+0.12023.68223.682
賣出
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924.022+0.50%+0.12024.02224.022
賣出
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2824.237+0.70%+0.16924.23724.237
賣出
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3024.412+0.71%+0.17324.41224.412
賣出
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724.197+0.72%+0.17224.19724.197
賣出
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823.127−0.01%−0.00323.12723.127
強力賣出
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2922.692−0.01%−0.00322.69222.692
強力賣出
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022.242−0.01%−0.00322.24222.242
強力賣出
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2721.807+0.01%+0.00221.80721.807
賣出
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3021.407+0.01%+0.00221.40721.407
賣出
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.902+0.01%+0.00221.90221.902
賣出
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.792+0.01%+0.00222.79222.792
賣出
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.177+0.01%+0.00223.17723.177
賣出
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.537+0.01%+0.00223.53723.537
賣出
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3024.217−0.30%−0.07324.21724.217
賣出
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3024.312−0.30%−0.07324.31224.312
賣出
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2723.927−0.30%−0.07323.92723.927
賣出
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822.667−0.32%−0.07322.66722.667
賣出
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2922.187−0.33%−0.07322.18722.187
賣出
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921.727−0.33%−0.07321.72721.727
賣出
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2721.427−0.34%−0.07321.42721.427
賣出
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021.627−0.34%−0.07321.62721.627
賣出
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2822.132−0.33%−0.07322.13222.132
賣出
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2923.282−0.31%−0.07323.28223.282
賣出
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023.767−0.31%−0.07323.76723.767
賣出
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2623.972−0.30%−0.07323.97223.972
賣出
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3024.641−0.30%−0.07424.64124.641
賣出
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2924.541−0.30%−0.07424.54124.541
賣出
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624.376−0.30%−0.07424.37624.376
賣出
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3023.771−0.31%−0.07423.77123.771
賣出
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923.366−0.32%−0.07423.36623.366
賣出
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2722.816−0.32%−0.07422.81622.816
賣出
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.461−0.33%−0.07422.46122.461
賣出
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922.906−0.32%−0.07422.90622.906
賣出
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723.456−0.31%−0.07423.45623.456
賣出
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.251−0.30%−0.07424.25124.251
賣出
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.601−0.30%−0.07424.60124.601
賣出
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924.776−0.30%−0.07424.77624.776
賣出
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.261−0.29%−0.07425.26125.261
賣出
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.151−0.29%−0.07425.15125.151
賣出
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.966−0.30%−0.07424.96624.966
賣出
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.471−0.30%−0.07424.47124.471
賣出
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.016−0.31%−0.07424.01624.016
賣出
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2723.666−0.31%−0.07423.66623.666
賣出
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923.391−0.32%−0.07423.39123.391
賣出
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823.841−0.31%−0.07423.84123.841
賣出
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024.236−0.30%−0.07424.23624.236
賣出
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924.836−0.30%−0.07424.83624.836
賣出
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825.336−0.29%−0.07425.33625.336
賣出
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2925.511−0.29%−0.07425.51125.511
賣出
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.796−0.29%−0.07425.79625.796
賣出
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3025.701−0.29%−0.07425.70125.701
賣出
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2725.521−0.29%−0.07425.52125.521
賣出