Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

沒有交易
在超級圖表上查看

Dutch TTF Natural Gas Calendar Month Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2932.695+0.74%+0.24032.71032.525
中立
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3033.135+0.74%+0.24533.13532.795
中立
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2733.495+0.76%+0.25033.49533.495
賣出
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3033.740+0.77%+0.26033.74033.635
賣出
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2933.700+0.73%+0.24533.70033.700
賣出
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2633.185+0.72%+0.24033.18533.185
賣出
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.965+0.86%+0.27031.96531.965
中立
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2931.490+0.85%+0.26531.49031.490
中立
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2831.520+0.84%+0.26531.52031.520
買入
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2931.515+0.86%+0.27031.51531.515
買入
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3031.630+0.85%+0.26531.63031.630
買入
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2731.830+0.83%+0.26031.83031.830
買入
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2931.955+0.67%+0.21531.95531.955
買入
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.720+0.69%+0.22532.72032.720
買入
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.145+0.74%+0.24033.14533.145
買入
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.270+0.79%+0.26033.27033.270
買入
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.095+0.70%+0.23033.09533.095
買入
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.225+0.48%+0.15532.22532.225
買入
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029.350+0.43%+0.12529.35029.350
買入
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928.600+0.35%+0.10028.60028.600
買入
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2728.325+0.38%+0.10528.32528.325
強力買入
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928.365+0.47%+0.13528.36528.365
強力買入
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928.445+0.46%+0.13028.44528.445
強力買入
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728.570+0.46%+0.13028.57028.570
強力買入
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928.700+0.40%+0.11528.70028.700
強力買入
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829.360+0.29%+0.08529.36029.360
強力買入
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.970+0.24%+0.07529.97029.970
強力買入
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3030.395+0.19%+0.06030.39530.395
強力買入
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2830.245+0.43%+0.13030.24530.245
強力買入
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829.445+0.44%+0.13029.44529.445
強力買入
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.755+0.06%+0.01526.75526.755
買入
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.645+0.11%+0.02525.64525.645
買入
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.255+0.15%+0.03525.25525.255
買入
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2925.470+0.11%+0.03025.47025.470
買入
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2825.585+0.11%+0.02525.58525.585
買入
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.730+0.11%+0.02525.73025.730
買入
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2826.020−0.15%−0.04026.02026.020
買入
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.275−0.14%−0.04026.27526.275
買入
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.680−0.16%−0.04526.68026.680
買入
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.110+0.22%+0.06027.11027.110
買入
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.250+0.22%+0.06027.25027.250
買入
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.025+0.22%+0.06027.02527.025
買入
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824.855−0.55%−0.13524.85524.855
買入
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.920−0.57%−0.13523.92023.920
買入
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3023.280−0.56%−0.13023.28023.280
買入
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2823.295+0.18%+0.04523.29523.295
中立
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023.550+0.20%+0.05023.55023.550
中立
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3024.020+0.20%+0.05024.02024.020
中立
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.315+0.20%+0.05024.31524.315
賣出
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.670+0.19%+0.05024.67024.670
賣出
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925.020+0.19%+0.05025.02025.020
賣出
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.255−0.17%−0.04025.25525.255
賣出
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.440−0.16%−0.04025.44025.440
賣出
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725.120−0.17%−0.04025.12025.120
賣出
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824.195−0.17%−0.04024.19524.195
買入
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.785−0.18%−0.04023.78523.785
買入
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023.340−0.18%−0.04023.34023.340
買入
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.440−0.19%−0.04522.44022.440
強力賣出
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022.515−0.19%−0.04522.51522.515
強力賣出
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.055−0.19%−0.04523.05523.055
強力賣出
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724.500−0.18%−0.04524.50024.500
賣出
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3024.805−0.17%−0.04524.80524.805
賣出
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.170−0.17%−0.04525.17025.170
賣出
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.315−0.17%−0.04525.31525.315
賣出
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.410−0.17%−0.04525.41025.410
賣出
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725.025−0.17%−0.04525.02525.025
賣出
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823.765−0.18%−0.04523.76523.765
賣出
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923.285−0.18%−0.04523.28523.285
賣出
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2922.825−0.19%−0.04522.82522.825
賣出
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2722.525−0.19%−0.04522.52522.525
賣出
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3022.725−0.19%−0.04522.72522.725
賣出
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2823.230−0.18%−0.04523.23023.230
賣出
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924.380−0.18%−0.04524.38024.380
賣出
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3024.865−0.17%−0.04524.86524.865
賣出
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.065−0.17%−0.04525.06525.065
賣出
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3024.940−0.17%−0.04524.94024.940
強力賣出
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2924.840−0.17%−0.04524.84024.840
強力賣出
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624.675−0.17%−0.04524.67524.675
強力賣出
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024.070−0.18%−0.04524.07024.070
賣出
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923.665−0.18%−0.04523.66523.665
賣出
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723.115−0.19%−0.04523.11523.115
賣出
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.760−0.19%−0.04522.76022.760
賣出
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923.205−0.18%−0.04523.20523.205
賣出
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723.755−0.18%−0.04523.75523.755
賣出
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.550−0.17%−0.04524.55024.550
賣出
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.900−0.17%−0.04524.90024.900
賣出
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925.075−0.17%−0.04525.07525.075
賣出
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.590−0.17%−0.04525.59025.590
買入
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.480−0.17%−0.04525.48025.480
買入
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525.295−0.17%−0.04525.29525.295
買入
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.800−0.17%−0.04524.80024.800
買入
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.345−0.18%−0.04524.34524.345
買入
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2723.995−0.18%−0.04523.99523.995
買入
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923.720−0.18%−0.04523.72023.720
買入
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824.170−0.18%−0.04524.17024.170
買入
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024.570−0.17%−0.04524.57024.570
買入
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925.170−0.17%−0.04525.17025.170
買入
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825.670−0.17%−0.04525.67025.670
買入
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2925.845−0.17%−0.04525.84525.845
買入
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.945−0.17%−0.04525.94525.945
中立