Dutch TTF Natural Gas Calendar Month Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 45.945 | +0.88% | 0.400 | 46.550 | 45.300 | 買入 |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 46.535 | +1.68% | 0.770 | 46.810 | 45.255 | 強力買入 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 45.665 | +3.08% | 1.365 | 45.665 | 45.665 | 買入 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 45.470 | +3.06% | 1.350 | 45.470 | 45.470 | 買入 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 45.285 | +3.07% | 1.350 | 45.285 | 45.285 | 買入 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 45.210 | +3.07% | 1.350 | 45.210 | 45.210 | 買入 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 44.970 | +3.08% | 1.345 | 44.970 | 44.970 | 買入 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 44.800 | +3.15% | 1.370 | 44.800 | 44.800 | 買入 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 44.920 | +2.97% | 1.295 | 44.920 | 44.920 | 買入 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 43.740 | +2.18% | 0.935 | 43.740 | 43.740 | 強力買入 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 42.675 | +2.23% | 0.930 | 42.675 | 42.675 | 強力買入 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 42.240 | +2.17% | 0.895 | 42.240 | 42.240 | 強力買入 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 41.745 | +1.95% | 0.800 | 41.745 | 41.745 | 強力買入 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 40.945 | +1.61% | 0.650 | 40.945 | 40.945 | 強力買入 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 39.535 | +1.51% | 0.590 | 39.535 | 39.535 | 強力買入 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 36.415 | +1.16% | 0.415 | 36.415 | 36.415 | 強力買入 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 35.715 | +1.21% | 0.425 | 35.715 | 35.715 | 強力買入 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 35.240 | +1.34% | 0.465 | 35.240 | 35.240 | 強力買入 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 35.130 | +1.20% | 0.415 | 35.130 | 35.130 | 強力買入 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 35.185 | +1.19% | 0.415 | 35.185 | 35.185 | 強力買入 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 35.390 | +1.18% | 0.415 | 35.390 | 35.390 | 強力買入 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 34.900 | +0.96% | 0.330 | 34.900 | 34.900 | 強力買入 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 34.875 | +0.94% | 0.325 | 34.875 | 34.875 | 強力買入 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 35.525 | +0.93% | 0.325 | 35.525 | 35.525 | 強力買入 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 35.190 | +1.03% | 0.360 | 35.190 | 35.190 | 強力買入 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 34.545 | +1.05% | 0.360 | 34.545 | 34.545 | 強力買入 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 33.295 | +1.09% | 0.360 | 33.295 | 33.295 | 強力買入 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 30.085 | +0.50% | 0.150 | 30.085 | 30.085 | 強力買入 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.765 | +0.52% | 0.150 | 28.765 | 28.765 | 強力買入 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28.480 | +0.53% | 0.150 | 28.480 | 28.480 | 強力買入 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28.255 | +0.53% | 0.150 | 28.255 | 28.255 | 強力買入 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28.155 | +0.52% | 0.145 | 28.155 | 28.155 | 強力買入 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.670 | +0.50% | 0.145 | 28.670 | 28.670 | 強力買入 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.320 | +0.71% | 0.200 | 28.320 | 28.320 | 強力買入 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.970 | +0.59% | 0.170 | 28.970 | 28.970 | 強力買入 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.370 | +0.60% | 0.175 | 29.370 | 29.370 | 強力買入 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30.010 | +0.28% | 0.085 | 30.010 | 30.010 | 買入 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.530 | +0.28% | 0.080 | 29.530 | 29.530 | 買入 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.060 | +0.28% | 0.080 | 29.060 | 29.060 | 買入 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.110 | +0.26% | 0.065 | 25.110 | 25.110 | 買入 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.215 | +0.24% | 0.060 | 24.215 | 24.215 | 買入 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.170 | +0.23% | 0.055 | 24.170 | 24.170 | 買入 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.405 | +0.22% | 0.050 | 23.405 | 23.405 | 買入 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.900 | +0.20% | 0.050 | 23.900 | 23.900 | 買入 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23.995 | +0.19% | 0.045 | 23.995 | 23.995 | 買入 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.015 | +0.19% | 0.045 | 24.015 | 24.015 | 賣出 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24.485 | +0.18% | 0.045 | 24.485 | 24.485 | 賣出 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25.515 | +0.18% | 0.045 | 25.515 | 25.515 | 賣出 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25.720 | −0.12% | −0.030 | 25.720 | 25.720 | 賣出 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.400 | −0.12% | −0.030 | 25.400 | 25.400 | 賣出 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.205 | −0.12% | −0.030 | 25.205 | 25.205 | 賣出 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23.550 | −0.17% | −0.040 | 23.550 | 23.550 | 賣出 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 22.860 | −0.17% | −0.040 | 22.860 | 22.860 | 賣出 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.135 | −0.18% | −0.040 | 22.135 | 22.135 | 賣出 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 21.660 | −0.18% | −0.040 | 21.660 | 21.660 | 賣出 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.090 | −0.17% | −0.040 | 22.090 | 22.090 | 賣出 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.180 | −0.17% | −0.040 | 22.180 | 22.180 | 賣出 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.270 | −0.34% | −0.085 | 24.270 | 24.270 | 賣出 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.335 | −0.34% | −0.085 | 24.335 | 24.335 | 賣出 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.445 | −0.34% | −0.085 | 24.445 | 24.445 | 賣出 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24.335 | −0.02% | −0.005 | 24.335 | 24.335 | 賣出 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24.690 | −0.02% | −0.005 | 24.690 | 24.690 | 賣出 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.375 | −0.02% | −0.005 | 24.375 | 24.375 | 賣出 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.835 | −0.31% | −0.075 | 23.835 | 23.835 | 賣出 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.405 | −0.32% | −0.075 | 23.405 | 23.405 | 賣出 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22.965 | −0.32% | −0.075 | 22.965 | 22.965 | 賣出 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.780 | −0.32% | −0.075 | 22.780 | 22.780 | 賣出 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22.980 | −0.32% | −0.075 | 22.980 | 22.980 | 賣出 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.535 | −0.31% | −0.075 | 23.535 | 23.535 | 賣出 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.125 | −0.29% | −0.075 | 25.125 | 25.125 | 中立 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.790 | −0.29% | −0.075 | 25.790 | 25.790 | 中立 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.885 | −0.29% | −0.075 | 25.885 | 25.885 | 中立 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.765 | −0.29% | −0.075 | 25.765 | 25.765 | 中立 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.385 | −0.29% | −0.075 | 25.385 | 25.385 | 中立 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.170 | −0.29% | −0.075 | 25.170 | 25.170 | 中立 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.660 | −0.30% | −0.075 | 24.660 | 24.660 | 中立 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.535 | −0.30% | −0.075 | 24.535 | 24.535 | 中立 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24.070 | −0.31% | −0.075 | 24.070 | 24.070 | 中立 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.850 | −0.31% | −0.075 | 23.850 | 23.850 | 中立 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24.215 | −0.30% | −0.075 | 24.215 | 24.215 | 中立 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.965 | −0.30% | −0.075 | 24.965 | 24.965 | 中立 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.505 | −0.29% | −0.075 | 25.505 | 25.505 | 買入 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26.195 | −0.28% | −0.075 | 26.195 | 26.195 | 買入 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.380 | −0.28% | −0.075 | 26.380 | 26.380 | 買入 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.940 | −0.28% | −0.075 | 25.940 | 25.940 | 賣出 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.075 | −0.28% | −0.075 | 26.075 | 26.075 | 賣出 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.785 | −0.28% | −0.075 | 25.785 | 25.785 | 賣出 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.075 | −0.15% | −0.040 | 25.075 | 25.075 | 中立 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.675 | −0.15% | −0.040 | 24.675 | 24.675 | 買入 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.125 | −0.16% | −0.040 | 24.125 | 24.125 | 買入 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.650 | −0.16% | −0.040 | 23.650 | 23.650 | 買入 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.720 | −0.16% | −0.040 | 23.720 | 23.720 | 買入 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.065 | −0.16% | −0.040 | 24.065 | 24.065 | 買入 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.995 | −0.15% | −0.040 | 24.995 | 24.995 | 買入 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.405 | −0.15% | −0.040 | 25.405 | 25.405 | 買入 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.615 | −0.15% | −0.040 | 25.615 | 25.615 | 買入 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.330 | −0.15% | −0.040 | 25.330 | 25.330 | 買入 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.220 | −0.15% | −0.040 | 25.220 | 25.220 | 買入 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.035 | −0.15% | −0.040 | 25.035 | 25.035 | 買入 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.935 | −0.07% | −0.020 | 24.935 | 24.935 | 買入 |