立即開始
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

沒有交易
概要新聞投資想法看法技術分析遠期曲線季節性合約期權

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3027.684+3.28%+0.87927.68427.245
賣出
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927.510+2.99%+0.79827.51026.970
賣出
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2627.290+2.89%+0.76727.29027.290
賣出
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.557+2.51%+0.64926.55726.557
賣出
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2926.218+2.30%+0.59026.21826.218
賣出
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2826.211+2.18%+0.56026.21126.211
賣出
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926.258+2.28%+0.58526.25826.258
賣出
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.348+2.21%+0.57026.34826.348
賣出
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.593+2.17%+0.56526.59326.593
賣出
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.703+2.16%+0.56526.70326.703
賣出
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2927.183+2.05%+0.54527.18327.183
賣出
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.464+2.07%+0.55627.46427.464
賣出
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.639+2.07%+0.56027.63927.639
賣出
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.574+2.09%+0.56527.57427.574
賣出
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.889+1.72%+0.45526.88926.889
賣出
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.714+1.56%+0.38024.71424.714
賣出
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2924.064+1.39%+0.33024.06424.064
賣出
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.894+1.31%+0.31023.89423.894
賣出
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.914+1.24%+0.29323.91423.914
賣出
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2924.017+1.27%+0.30124.01724.017
賣出
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.216+1.28%+0.30524.21624.216
賣出
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.490+1.01%+0.24624.49024.490
賣出
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.235+1.11%+0.27625.23525.235
賣出
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.800+1.07%+0.27425.80025.800
賣出
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3026.096+0.97%+0.25026.09626.096
賣出
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2825.996+0.91%+0.23525.99625.996
賣出
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.346+0.94%+0.23525.34625.346
賣出
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.258+0.55%+0.12823.25823.258
賣出
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.523+0.59%+0.13322.52322.523
賣出
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.323+0.60%+0.13322.32322.323
賣出
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.307+0.61%+0.13622.30722.307
賣出
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.497+0.61%+0.13622.49722.497
賣出
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3022.807+0.60%+0.13622.80722.807
賣出
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2822.931+0.37%+0.08422.93122.931
賣出
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3023.746+0.35%+0.08423.74623.746
賣出
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924.071+0.35%+0.08424.07124.071
賣出
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.252+0.58%+0.13924.25224.252
賣出
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.427+0.57%+0.13924.42724.427
賣出
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.132+0.58%+0.13924.13224.132
賣出
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822.096+0.45%+0.09822.09622.096
賣出
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2721.611+0.46%+0.09821.61121.611
賣出
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3020.696+0.48%+0.09820.69620.696
賣出
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2820.951+0.47%+0.09820.95120.951
賣出
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.191+0.46%+0.09821.19121.191
賣出
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.631+0.46%+0.09821.63121.631
賣出
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722.106+0.44%+0.09622.10622.106
賣出
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.506+0.45%+0.10122.50622.506
賣出
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2922.826+0.42%+0.09622.82622.826
賣出
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823.016+0.22%+0.05123.01623.016
賣出
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023.176+0.22%+0.05123.17623.176
賣出
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2722.976+0.22%+0.05122.97622.976
賣出
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.301+1.13%+0.23821.30121.301
賣出
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.851+1.15%+0.23820.85120.851
賣出
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.376+1.16%+0.23320.37620.376
賣出
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.601+1.14%+0.23320.60120.601
賣出
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.936+1.13%+0.23320.93620.936
中立
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.431+1.10%+0.23321.43121.431
中立
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.462+0.22%+0.04922.46222.462
賣出
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.037+0.21%+0.04923.03723.037
賣出
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.387+0.21%+0.04923.38723.387
賣出
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3022.862+0.11%+0.02422.86222.862
強力賣出
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3022.462+0.11%+0.02422.46222.462
賣出
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.062+0.11%+0.02422.06222.062
賣出
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2821.311+1.06%+0.22321.31121.311
賣出
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2920.831+1.08%+0.22320.83120.831
賣出
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2920.371+1.11%+0.22320.37120.371
賣出
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.071+1.12%+0.22320.07120.071
賣出
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3020.266+1.11%+0.22320.26620.266
賣出
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2820.771+1.09%+0.22320.77120.771
賣出
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2921.836+1.03%+0.22321.83621.836
賣出
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3022.316+1.01%+0.22322.31622.316
賣出
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2622.521+1.00%+0.22322.52122.521
賣出
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.261+0.97%+0.22323.26123.261
賣出
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.161+0.97%+0.22323.16123.161
賣出
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2622.996+0.98%+0.22322.99622.996
賣出
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.396+0.94%+0.20822.39622.396
賣出
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2921.991+0.95%+0.20821.99121.991
賣出
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.441+0.98%+0.20821.44121.441
賣出
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.086+1.00%+0.20821.08621.086
賣出
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921.531+0.98%+0.20821.53121.531
賣出
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.081+0.95%+0.20822.08122.081
賣出
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2922.876+0.92%+0.20822.87622.876
賣出
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.226+0.90%+0.20823.22623.226
賣出
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.401+0.90%+0.20823.40123.401
賣出
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3023.886+0.88%+0.20823.88623.886
賣出
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2823.776+0.88%+0.20823.77623.776
賣出
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2523.591+0.89%+0.20823.59123.591
賣出
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.261+0.77%+0.17823.26123.261
賣出
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2822.806+0.79%+0.17822.80622.806
賣出
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.456+0.80%+0.17822.45622.456
賣出
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.181+0.81%+0.17822.18122.181
賣出
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2822.631+0.79%+0.17822.63122.631
賣出
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023.026+0.78%+0.17823.02623.026
賣出
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2923.626+0.76%+0.17823.62623.626
賣出
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.126+0.74%+0.17824.12624.126
賣出
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.301+0.74%+0.17824.30124.301
賣出
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2924.586+0.73%+0.17824.58624.586
賣出
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.491+0.73%+0.17824.49124.491
賣出
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.311+0.74%+0.17824.31124.311
賣出
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3023.971+0.75%+0.17823.97123.971
賣出