商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-27 | 35.860 | +1.60% | 0.565 | 36.750 | 35.665 | 買入 | |
2024-07-30 | 36.225 | +1.94% | 0.690 | 36.795 | 36.225 | 買入 | |
2024-08-29 | 36.240 | +2.74% | 0.965 | 36.240 | 36.240 | 買入 | |
2024-09-27 | 37.050 | +2.63% | 0.950 | 37.050 | 37.050 | 買入 | |
2024-10-30 | 39.025 | +2.23% | 0.850 | 39.025 | 39.025 | 買入 | |
2024-11-27 | 39.930 | +2.09% | 0.815 | 39.930 | 39.930 | 買入 | |
2024-12-30 | 40.205 | +2.01% | 0.795 | 40.205 | 40.205 | 買入 | |
2025-01-30 | 40.135 | +2.07% | 0.815 | 40.135 | 40.135 | 買入 | |
2025-02-27 | 39.260 | +1.94% | 0.750 | 39.260 | 39.260 | 買入 | |
2025-03-28 | 36.820 | +1.65% | 0.595 | 36.820 | 36.820 | 買入 | |
2025-04-29 | 36.080 | +1.48% | 0.525 | 36.080 | 36.080 | 買入 | |
2025-05-29 | 35.640 | +1.46% | 0.515 | 35.640 | 35.640 | 買入 | |
2025-06-27 | 35.600 | +1.33% | 0.465 | 35.600 | 35.600 | 買入 | |
2025-07-30 | 35.775 | +1.31% | 0.460 | 35.775 | 35.775 | 買入 | |
2025-08-28 | 36.030 | +1.31% | 0.465 | 36.030 | 36.030 | 買入 | |
2025-09-29 | 36.300 | +1.28% | 0.460 | 36.300 | 36.300 | 買入 | |
2025-10-30 | 37.440 | +1.38% | 0.510 | 37.440 | 37.440 | 買入 | |
2025-11-26 | 38.265 | +1.34% | 0.505 | 38.265 | 38.265 | 買入 | |
2025-12-30 | 38.410 | +1.25% | 0.475 | 38.410 | 38.410 | 買入 | |
2026-01-29 | 38.170 | +1.19% | 0.450 | 38.170 | 38.170 | 買入 | |
2026-02-26 | 36.245 | +1.25% | 0.450 | 36.245 | 36.245 | 買入 | |
2026-03-30 | 31.695 | +0.59% | 0.185 | 31.695 | 31.695 | 買入 | |
2026-04-29 | 30.090 | +1.03% | 0.305 | 30.090 | 30.090 | 買入 | |
2026-05-28 | 29.635 | +1.22% | 0.355 | 29.635 | 29.635 | 買入 | |
2026-06-29 | 29.560 | +1.28% | 0.375 | 29.560 | 29.560 | 買入 | |
2026-07-30 | 29.600 | +1.04% | 0.305 | 29.600 | 29.600 | 買入 | |
2026-08-27 | 30.000 | +1.05% | 0.310 | 30.000 | 30.000 | 買入 | |
2026-09-29 | 30.500 | +1.30% | 0.390 | 30.500 | 30.500 | 買入 | |
2026-10-29 | 31.815 | +1.27% | 0.400 | 31.815 | 31.815 | 買入 | |
2026-11-27 | 32.545 | +1.27% | 0.410 | 32.545 | 32.545 | 買入 | |
2026-12-30 | 32.900 | +1.20% | 0.390 | 32.900 | 32.900 | 買入 | |
2027-01-28 | 32.510 | +1.22% | 0.395 | 32.510 | 32.510 | 買入 | |
2027-02-25 | 31.400 | +1.34% | 0.415 | 31.400 | 31.400 | 買入 | |
2027-03-30 | 27.620 | +1.26% | 0.345 | 27.620 | 27.620 | 強力買入 | |
2027-04-29 | 26.600 | +1.29% | 0.340 | 26.600 | 26.600 | 買入 | |
2027-05-27 | 26.240 | +1.31% | 0.340 | 26.240 | 26.240 | 買入 | |
2027-06-29 | 25.840 | +0.86% | 0.220 | 25.840 | 25.840 | 買入 | |
2027-07-29 | 25.945 | +0.86% | 0.220 | 25.945 | 25.945 | 買入 | |
2027-08-27 | 26.625 | +0.83% | 0.220 | 26.625 | 26.625 | 買入 | |
2027-09-29 | 27.175 | +1.14% | 0.305 | 27.175 | 27.175 | 買入 | |
2027-10-28 | 28.145 | +1.10% | 0.305 | 28.145 | 28.145 | 買入 | |
2027-11-29 | 29.055 | +1.06% | 0.305 | 29.055 | 29.055 | 買入 | |
2027-12-30 | 29.320 | +1.23% | 0.355 | 29.320 | 29.320 | 買入 | |
2028-01-28 | 28.720 | +1.25% | 0.355 | 28.720 | 28.720 | 買入 | |
2028-02-28 | 28.135 | +1.28% | 0.355 | 28.135 | 28.135 | 買入 | |
2028-03-30 | 26.180 | +0.53% | 0.140 | 26.180 | 26.180 | 買入 | |
2028-04-27 | 25.495 | +0.56% | 0.140 | 25.495 | 25.495 | 買入 | |
2028-05-30 | 25.410 | +0.57% | 0.145 | 25.410 | 25.410 | 買入 | |
2028-06-29 | 24.130 | +0.61% | 0.145 | 24.130 | 24.130 | 買入 | |
2028-07-28 | 24.600 | +0.60% | 0.145 | 24.600 | 24.600 | 買入 | |
2028-08-30 | 25.355 | +0.58% | 0.145 | 25.355 | 25.355 | 買入 | |
2028-09-28 | 25.685 | +0.58% | 0.150 | 25.685 | 25.685 | 買入 | |
2028-10-30 | 26.545 | +0.56% | 0.150 | 26.545 | 26.545 | 買入 | |
2028-11-29 | 27.315 | +0.55% | 0.150 | 27.315 | 27.315 | 買入 | |
2028-12-28 | 28.205 | +0.65% | 0.180 | 28.205 | 28.205 | 買入 | |
2029-01-30 | 27.890 | +0.65% | 0.180 | 27.890 | 27.890 | 買入 | |
2029-02-27 | 27.635 | +0.66% | 0.180 | 27.635 | 27.635 | 買入 | |
2029-03-28 | 26.890 | +0.68% | 0.180 | 26.890 | 26.890 | 買入 | |
2029-04-27 | 26.485 | +0.69% | 0.180 | 26.485 | 26.485 | 買入 | |
2029-05-30 | 25.645 | +0.71% | 0.180 | 25.645 | 25.645 | 買入 | |
2029-06-28 | 25.455 | +0.72% | 0.180 | 25.455 | 25.455 | 買入 | |
2029-07-30 | 25.670 | +0.71% | 0.180 | 25.670 | 25.670 | 買入 | |
2029-08-30 | 26.175 | +0.70% | 0.180 | 26.175 | 26.175 | 買入 | |
2029-09-27 | 26.760 | +0.68% | 0.180 | 26.760 | 26.760 | 買入 | |
2029-10-30 | 27.250 | +0.67% | 0.180 | 27.250 | 27.250 | 買入 | |
2029-11-29 | 27.585 | +0.67% | 0.185 | 27.585 | 27.585 | 買入 | |
2029-12-28 | 28.165 | +0.66% | 0.185 | 28.165 | 28.165 | 買入 | |
2030-01-30 | 27.960 | +0.66% | 0.185 | 27.960 | 27.960 | 買入 | |
2030-02-27 | 27.730 | +0.68% | 0.185 | 27.730 | 27.730 | 買入 | |
2030-03-28 | 27.385 | +0.69% | 0.185 | 27.385 | 27.385 | 買入 | |
2030-04-29 | 27.005 | +0.69% | 0.185 | 27.005 | 27.005 | 買入 | |
2030-05-30 | 26.590 | +0.69% | 0.185 | 26.590 | 26.590 | 買入 | |
2030-06-27 | 26.430 | +0.69% | 0.180 | 26.430 | 26.430 | 買入 | |
2030-07-30 | 26.650 | +0.68% | 0.180 | 26.650 | 26.650 | 買入 | |
2030-08-29 | 27.220 | +0.66% | 0.180 | 27.220 | 27.220 | 買入 | |
2030-09-27 | 28.335 | +0.63% | 0.180 | 28.335 | 28.335 | 買入 | |
2030-10-30 | 28.855 | +0.62% | 0.175 | 28.855 | 28.855 | 買入 | |
2030-11-27 | 28.890 | +0.63% | 0.180 | 28.890 | 28.890 | 買入 | |
2030-12-30 | 29.660 | +0.99% | 0.290 | 29.660 | 29.660 | 買入 | |
2031-01-30 | 29.255 | +1.01% | 0.290 | 29.255 | 29.255 | 買入 | |
2031-02-27 | 29.200 | +1.01% | 0.290 | 29.200 | 29.200 | 買入 | |
2031-03-28 | 28.535 | +1.03% | 0.290 | 28.535 | 28.535 | 買入 | |
2031-04-29 | 28.435 | +1.04% | 0.290 | 28.435 | 28.435 | 買入 | |
2031-05-29 | 27.995 | +1.05% | 0.290 | 27.995 | 27.995 | 買入 | |
2031-06-27 | 27.795 | +1.06% | 0.290 | 27.795 | 27.795 | 買入 | |
2031-07-30 | 27.985 | +1.05% | 0.290 | 27.985 | 27.985 | 買入 | |
2031-08-28 | 28.450 | +1.04% | 0.290 | 28.450 | 28.450 | 買入 | |
2031-09-29 | 29.045 | +1.02% | 0.290 | 29.045 | 29.045 | 賣出 | |
2031-10-30 | 29.640 | +0.99% | 0.290 | 29.640 | 29.640 | 賣出 | |
2031-11-26 | 29.720 | +0.99% | 0.290 | 29.720 | 29.720 | 賣出 | |
2031-12-30 | 31.115 | +1.28% | 0.390 | 31.115 | 31.115 | 買入 | |
2032-01-29 | 30.630 | +1.30% | 0.390 | 30.630 | 30.630 | 買入 | |
2032-02-26 | 30.525 | +1.30% | 0.390 | 30.525 | 30.525 | 買入 | |
2032-03-30 | 30.135 | +1.32% | 0.390 | 30.135 | 30.135 | 買入 | |
2032-04-29 | 29.630 | +1.34% | 0.390 | 29.630 | 29.630 | 買入 | |
2032-05-27 | 29.115 | +1.36% | 0.390 | 29.115 | 29.115 | 買入 | |
2032-06-29 | 28.830 | +1.38% | 0.390 | 28.830 | 28.830 | 買入 | |
2032-07-29 | 28.910 | +1.37% | 0.390 | 28.910 | 28.910 | 買入 | |
2032-08-27 | 29.255 | +1.36% | 0.390 | 29.255 | 29.255 | 買入 | |
2032-09-29 | 30.430 | +1.30% | 0.390 | 30.430 | 30.430 | 買入 |