Dutch TTF Natural Gas Calendar Month Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 46.945 | −2.72% | −1.315 | 48.605 | 46.605 | 買入 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 46.935 | −2.77% | −1.335 | 48.010 | 46.620 | 買入 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 46.985 | −2.92% | −1.410 | 46.985 | 46.985 | 買入 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 47.060 | −2.82% | −1.365 | 47.060 | 47.060 | 買入 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 47.155 | −2.82% | −1.370 | 47.155 | 47.155 | 買入 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 47.130 | −2.83% | −1.370 | 47.130 | 47.130 | 買入 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 47.075 | −2.83% | −1.370 | 47.075 | 47.075 | 買入 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 47.140 | −2.89% | −1.400 | 47.140 | 47.140 | 買入 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 46.140 | −2.66% | −1.260 | 46.140 | 46.140 | 買入 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 45.040 | −2.38% | −1.100 | 45.040 | 45.040 | 買入 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 44.725 | −2.62% | −1.205 | 44.725 | 44.725 | 買入 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 44.475 | −2.61% | −1.195 | 44.475 | 44.475 | 買入 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 43.935 | −2.54% | −1.145 | 43.935 | 43.935 | 買入 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 42.675 | −2.51% | −1.095 | 42.675 | 42.675 | 買入 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 39.665 | −1.85% | −0.745 | 39.665 | 39.665 | 強力買入 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 38.675 | −1.91% | −0.750 | 38.675 | 38.675 | 買入 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 38.260 | −2.33% | −0.915 | 38.260 | 38.260 | 買入 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 38.145 | −1.87% | −0.725 | 38.145 | 38.145 | 強力買入 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 38.100 | −1.85% | −0.720 | 38.100 | 38.100 | 買入 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 38.250 | −1.85% | −0.720 | 38.250 | 38.250 | 買入 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 37.620 | −1.97% | −0.755 | 37.620 | 37.620 | 買入 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 37.335 | −1.99% | −0.760 | 37.335 | 37.335 | 買入 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 37.270 | −2.14% | −0.815 | 37.270 | 37.270 | 買入 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 37.045 | −2.07% | −0.780 | 37.045 | 37.045 | 買入 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 36.470 | −1.91% | −0.710 | 36.470 | 36.470 | 買入 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34.990 | −2.06% | −0.735 | 34.990 | 34.990 | 買入 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31.535 | −1.20% | −0.385 | 31.535 | 31.535 | 買入 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 30.210 | −1.27% | −0.390 | 30.210 | 30.210 | 買入 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29.980 | −1.28% | −0.390 | 29.980 | 29.980 | 買入 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 30.070 | −1.11% | −0.335 | 30.070 | 30.070 | 買入 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29.965 | −1.11% | −0.335 | 29.965 | 29.965 | 買入 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 30.020 | −1.08% | −0.330 | 30.020 | 30.020 | 買入 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29.520 | −1.27% | −0.380 | 29.520 | 29.520 | 買入 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.795 | −1.28% | −0.385 | 29.795 | 29.795 | 買入 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30.195 | −1.24% | −0.380 | 30.195 | 30.195 | 買入 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30.860 | −1.48% | −0.465 | 30.860 | 30.860 | 買入 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30.580 | −1.49% | −0.465 | 30.580 | 30.580 | 買入 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.630 | −1.55% | −0.470 | 29.630 | 29.630 | 買入 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.355 | −0.24% | −0.065 | 26.355 | 26.355 | 買入 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.070 | −0.27% | −0.070 | 25.070 | 25.070 | 買入 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.860 | −0.30% | −0.075 | 24.860 | 24.860 | 買入 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.570 | −0.29% | −0.070 | 24.570 | 24.570 | 買入 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.970 | −0.29% | −0.070 | 24.970 | 24.970 | 買入 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.965 | −0.69% | −0.175 | 24.965 | 24.965 | 買入 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.030 | −0.80% | −0.205 | 25.030 | 25.030 | 買入 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.490 | −0.79% | −0.205 | 25.490 | 25.490 | 買入 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.500 | −0.76% | −0.205 | 26.500 | 26.500 | 買入 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.125 | −0.31% | −0.080 | 26.125 | 26.125 | 中立 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.735 | −0.31% | −0.080 | 25.735 | 25.735 | 中立 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.480 | −0.33% | −0.085 | 25.480 | 25.480 | 中立 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.285 | −0.39% | −0.095 | 24.285 | 24.285 | 買入 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.560 | −0.41% | −0.095 | 23.560 | 23.560 | 買入 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.795 | −0.42% | −0.095 | 22.795 | 22.795 | 買入 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.270 | −0.43% | −0.095 | 22.270 | 22.270 | 買入 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.645 | −0.42% | −0.095 | 22.645 | 22.645 | 買入 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.695 | −0.42% | −0.095 | 22.695 | 22.695 | 買入 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25.315 | −0.38% | −0.095 | 25.315 | 25.315 | 買入 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25.375 | −0.38% | −0.095 | 25.375 | 25.375 | 買入 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.480 | −0.38% | −0.095 | 25.480 | 25.480 | 中立 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 23.950 | −0.40% | −0.095 | 23.950 | 23.950 | 賣出 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24.300 | −0.40% | −0.095 | 24.300 | 24.300 | 賣出 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 23.975 | −0.40% | −0.095 | 23.975 | 23.975 | 賣出 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.075 | −0.40% | −0.095 | 24.075 | 24.075 | 賣出 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.645 | −0.41% | −0.095 | 23.645 | 23.645 | 賣出 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.205 | −0.42% | −0.095 | 23.205 | 23.205 | 賣出 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.010 | −0.42% | −0.095 | 23.010 | 23.010 | 賣出 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.205 | −0.42% | −0.095 | 23.205 | 23.205 | 賣出 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.755 | −0.41% | −0.095 | 23.755 | 23.755 | 賣出 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.830 | −0.37% | −0.095 | 25.830 | 25.830 | 買入 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26.495 | −0.36% | −0.095 | 26.495 | 26.495 | 買入 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26.590 | −0.36% | −0.095 | 26.590 | 26.590 | 買入 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.225 | −0.38% | −0.095 | 25.225 | 25.225 | 賣出 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24.845 | −0.39% | −0.095 | 24.845 | 24.845 | 賣出 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.630 | −0.39% | −0.095 | 24.630 | 24.630 | 賣出 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.115 | −0.40% | −0.095 | 24.115 | 24.115 | 賣出 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.990 | −0.40% | −0.095 | 23.990 | 23.990 | 賣出 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.525 | −0.41% | −0.095 | 23.525 | 23.525 | 賣出 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.300 | −0.41% | −0.095 | 23.300 | 23.300 | 賣出 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.665 | −0.41% | −0.095 | 23.665 | 23.665 | 賣出 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.410 | −0.40% | −0.095 | 24.410 | 24.410 | 賣出 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.760 | −0.39% | −0.095 | 24.760 | 24.760 | 賣出 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.435 | −0.38% | −0.095 | 25.435 | 25.435 | 賣出 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.615 | −0.38% | −0.095 | 25.615 | 25.615 | 賣出 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.070 | −0.37% | −0.095 | 26.070 | 26.070 | 賣出 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.205 | −0.37% | −0.095 | 26.205 | 26.205 | 賣出 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.920 | −0.37% | −0.095 | 25.920 | 25.920 | 賣出 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.210 | −0.38% | −0.095 | 25.210 | 25.210 | 賣出 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.810 | −0.39% | −0.095 | 24.810 | 24.810 | 賣出 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.260 | −0.40% | −0.095 | 24.260 | 24.260 | 賣出 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.790 | −0.41% | −0.095 | 23.790 | 23.790 | 賣出 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.860 | −0.40% | −0.095 | 23.860 | 23.860 | 賣出 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.200 | −0.40% | −0.095 | 24.200 | 24.200 | 賣出 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.130 | −0.38% | −0.095 | 25.130 | 25.130 | 賣出 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.540 | −0.38% | −0.095 | 25.540 | 25.540 | 賣出 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.735 | −0.38% | −0.095 | 25.735 | 25.735 | 賣出 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.085 | −0.39% | −0.095 | 25.085 | 25.085 | 賣出 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24.975 | −0.39% | −0.095 | 24.975 | 24.975 | 賣出 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24.790 | −0.39% | −0.095 | 24.790 | 24.790 | 賣出 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.690 | −0.39% | −0.095 | 24.690 | 24.690 | 賣出 |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.540 | −0.39% | −0.095 | 24.540 | 24.540 | 賣出 |