Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 741.138 | +0.87% | 6.388 | 741.138 | 741.138 | 中立 |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 747.478 | +1.16% | 8.587 | 747.478 | 747.478 | 中立 |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 747.527 | +1.05% | 7.750 | 747.527 | 747.527 | 中立 |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 749.268 | +1.01% | 7.470 | 749.268 | 749.268 | 中立 |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 747.239 | +0.85% | 6.326 | 747.239 | 747.239 | 中立 |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 742.750 | +0.78% | 5.750 | 742.750 | 742.750 | 中立 |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 739.917 | +0.71% | 5.191 | 739.917 | 739.917 | 中立 |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 738.674 | +0.77% | 5.636 | 738.674 | 738.674 | 中立 |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 737.033 | +0.75% | 5.500 | 737.033 | 737.033 | 中立 |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 734.333 | +0.73% | 5.333 | 734.333 | 734.333 | 中立 |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 731.167 | +0.72% | 5.251 | 731.167 | 731.167 | 中立 |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 728.799 | +0.70% | 5.080 | 728.799 | 728.799 | 中立 |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 727.619 | +0.67% | 4.846 | 727.619 | 727.619 | 中立 |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 726.478 | +0.63% | 4.576 | 726.478 | 726.478 | 買入 |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 726.083 | +0.60% | 4.333 | 726.083 | 726.083 | 買入 |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 726.318 | +0.57% | 4.091 | 726.318 | 726.318 | 買入 |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 724.761 | +0.53% | 3.826 | 724.761 | 724.761 | 買入 |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 721.725 | +0.50% | 3.587 | 721.725 | 721.725 | 買入 |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 719.386 | +0.44% | 3.181 | 719.386 | 719.386 | 買入 |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 717.440 | +0.44% | 3.178 | 717.440 | 717.440 | 買入 |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 716.333 | +0.48% | 3.400 | 716.333 | 716.333 | 買入 |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 714.083 | +0.49% | 3.500 | 714.083 | 714.083 | 買入 |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 711.298 | +0.47% | 3.322 | 711.298 | 711.298 | 買入 |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 708.917 | +0.44% | 3.084 | 708.917 | 708.917 | 買入 |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 707.288 | +0.43% | 3.000 | 707.288 | 707.288 | 買入 |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 705.616 | +0.43% | 3.000 | 705.616 | 705.616 | 買入 |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 704.583 | +0.43% | 3.000 | 704.583 | 704.583 | 買入 |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 704.163 | +0.43% | 3.000 | 704.163 | 704.163 | 買入 |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 703.572 | +0.43% | 3.000 | 703.572 | 703.572 | 買入 |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 702.095 | +0.43% | 3.000 | 702.095 | 702.095 | 買入 |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 699.970 | +0.43% | 3.000 | 699.970 | 699.970 | 中立 |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 698.458 | +0.43% | 3.000 | 698.458 | 698.458 | 中立 |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 697.633 | +0.43% | 3.000 | 697.633 | 697.633 | 中立 |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 697.015 | +0.43% | 3.000 | 697.015 | 697.015 | 買入 |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 696.492 | +0.43% | 3.000 | 696.492 | 696.492 | 強力買入 |
| TWK2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 696.333 | +0.43% | 3.000 | 696.333 | 696.333 | — |