Gasoil 0.1% Cargoes CIF NWE (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWK2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 758.762 | +0.43% | 3.277 | 758.762 | 758.762 | 賣出 |
| TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 759.550 | +0.45% | 3.425 | 759.550 | 759.550 | 賣出 |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 760.228 | +0.41% | 3.087 | 760.228 | 760.228 | 賣出 |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 762.068 | +0.37% | 2.829 | 762.068 | 762.068 | 賣出 |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 763.708 | +0.34% | 2.595 | 763.708 | 763.708 | 賣出 |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 762.717 | +0.28% | 2.152 | 762.717 | 762.717 | 賣出 |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 756.833 | +0.24% | 1.833 | 756.833 | 756.833 | 賣出 |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 752.643 | +0.21% | 1.595 | 752.643 | 752.643 | 賣出 |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 750.750 | +0.18% | 1.318 | 750.750 | 750.750 | 賣出 |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 747.888 | +0.17% | 1.250 | 747.888 | 747.888 | 賣出 |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 744.250 | +0.15% | 1.083 | 744.250 | 744.250 | 賣出 |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 740.833 | +0.11% | 0.833 | 740.833 | 740.833 | 賣出 |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 737.705 | +0.08% | 0.580 | 737.705 | 737.705 | 賣出 |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 735.357 | +0.05% | 0.345 | 735.357 | 735.357 | 賣出 |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 733.283 | +0.01% | 0.076 | 733.283 | 733.283 | 賣出 |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 731.917 | −0.02% | −0.166 | 731.917 | 731.917 | 賣出 |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 731.341 | −0.06% | −0.409 | 731.341 | 731.341 | 賣出 |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 728.989 | −0.09% | −0.674 | 728.989 | 728.989 | 賣出 |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 725.563 | −0.10% | −0.750 | 725.563 | 725.563 | 賣出 |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 722.977 | −0.10% | −0.750 | 722.977 | 722.977 | 賣出 |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 721.000 | −0.10% | −0.750 | 721.000 | 721.000 | 賣出 |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 719.450 | −0.10% | −0.750 | 719.450 | 719.450 | 賣出 |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 717.000 | −0.10% | −0.750 | 717.000 | 717.000 | 賣出 |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 714.036 | −0.10% | −0.750 | 714.036 | 714.036 | 賣出 |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 711.083 | −0.13% | −0.917 | 711.083 | 711.083 | 賣出 |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 709.205 | −0.14% | −1.000 | 709.205 | 709.205 | 賣出 |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 708.054 | −0.14% | −1.000 | 708.054 | 708.054 | 賣出 |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 707.083 | −0.14% | −1.000 | 707.083 | 707.083 | 賣出 |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 706.580 | −0.14% | −1.000 | 706.580 | 706.580 | 賣出 |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 705.648 | −0.14% | −1.000 | 705.648 | 705.648 | 賣出 |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 703.857 | −0.14% | −1.000 | 703.857 | 703.857 | 賣出 |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 701.977 | −0.14% | −1.000 | 701.977 | 701.977 | 賣出 |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 700.800 | −0.14% | −1.000 | 700.800 | 700.800 | 賣出 |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 699.900 | −0.14% | −1.000 | 699.900 | 699.900 | 賣出 |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 699.023 | −0.14% | −1.000 | 699.023 | 699.023 | 賣出 |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 697.898 | −0.14% | −1.000 | 697.898 | 697.898 | — |