UCO T1 CIF ARA Excluding Duty (PRIMA) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCEK2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (May 2024) | 2024-06-04 | 983.762 | −0.14% | −1.428 | 983.762 | 983.762 | 買入 |
| UCEM2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jun 2024) | 2024-07-02 | 972.000 | −1.37% | −13.500 | 972.000 | 972.000 | 買入 |
| UCEN2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jul 2024) | 2024-08-02 | 974.000 | −0.71% | −7.000 | 974.000 | 974.000 | 買入 |
| UCEQ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Aug 2024) | 2024-09-04 | 978.000 | −0.46% | −4.500 | 978.000 | 978.000 | 買入 |
| UCEU2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Sep 2024) | 2024-10-02 | 982.000 | −0.25% | −2.500 | 982.000 | 982.000 | 買入 |
| UCEV2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Oct 2024) | 2024-11-04 | 988.000 | 0.00% | 0.000 | 988.000 | 988.000 | 買入 |
| UCEX2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Nov 2024) | 2024-12-03 | 996.000 | +0.45% | 4.500 | 996.000 | 996.000 | 買入 |
| UCEZ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Dec 2024) | 2025-01-03 | 1001.000 | +0.75% | 7.500 | 1001.000 | 1001.000 | 買入 |
| UCEF2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jan 2025) | 2025-02-04 | 1000.000 | +0.55% | 5.500 | 1000.000 | 1000.000 | 買入 |
| UCEG2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Feb 2025) | 2025-03-04 | 997.000 | +0.25% | 2.500 | 997.000 | 997.000 | 買入 |
| UCEH2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Mar 2025) | 2025-04-02 | 995.000 | +0.05% | 0.500 | 995.000 | 995.000 | 買入 |
| UCEJ2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Apr 2025) | 2025-05-02 | 996.000 | +0.25% | 2.500 | 996.000 | 996.000 | 買入 |