UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCEM2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jun 2024) | 2024-07-02 | 967.200 | −0.03% | −0.300 | 967.200 | 967.200 | 中立 |
| UCEN2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jul 2024) | 2024-08-02 | 962.000 | −0.26% | −2.500 | 962.000 | 962.000 | 賣出 |
| UCEQ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Aug 2024) | 2024-09-04 | 959.000 | −0.26% | −2.500 | 959.000 | 959.000 | 賣出 |
| UCEU2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Sep 2024) | 2024-10-02 | 960.500 | −0.21% | −2.000 | 960.500 | 960.500 | 賣出 |
| UCEV2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Oct 2024) | 2024-11-04 | 963.000 | −0.26% | −2.500 | 963.000 | 963.000 | 賣出 |
| UCEX2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Nov 2024) | 2024-12-03 | 964.000 | −0.16% | −1.500 | 964.000 | 964.000 | 中立 |
| UCEZ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Dec 2024) | 2025-01-03 | 967.000 | −0.10% | −1.000 | 967.000 | 967.000 | 中立 |
| UCEF2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jan 2025) | 2025-02-04 | 968.500 | −0.21% | −2.000 | 968.500 | 968.500 | 賣出 |
| UCEG2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Feb 2025) | 2025-03-04 | 969.000 | −0.51% | −5.000 | 969.000 | 969.000 | 賣出 |
| UCEH2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Mar 2025) | 2025-04-02 | 968.500 | −0.67% | −6.500 | 968.500 | 968.500 | 賣出 |
| UCEJ2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Apr 2025) | 2025-05-02 | 967.500 | −0.67% | −6.500 | 967.500 | 967.500 | 賣出 |
| UCEK2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (May 2025) | 2025-06-03 | 966.500 | −0.72% | −7.000 | 966.500 | 966.500 | 強力賣出 |