UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCRN2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2024) | 2024-08-02 | 1398.150 | +1.30% | 17.900 | 1398.150 | 1398.150 | 強力買入 |
| UCRQ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2024) | 2024-09-04 | 1377.417 | +1.97% | 26.584 | 1377.417 | 1377.417 | 強力買入 |
| UCRU2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2024) | 2024-10-02 | 1355.000 | +2.31% | 30.584 | 1355.000 | 1355.000 | 強力買入 |
| UCRV2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2024) | 2024-11-04 | 1337.583 | +1.63% | 21.417 | 1337.583 | 1337.583 | 強力買入 |
| UCRX2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2024) | 2024-12-03 | 1325.916 | +1.21% | 15.916 | 1325.916 | 1325.916 | 強力買入 |
| UCRZ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Dec 2024) | 2025-01-03 | 1316.500 | +0.81% | 10.584 | 1316.500 | 1316.500 | 強力買入 |
| UCRF2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jan 2025) | 2025-02-04 | 1288.500 | +0.87% | 11.167 | 1288.500 | 1288.500 | 強力買入 |
| UCRG2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Feb 2025) | 2025-03-04 | 1285.166 | +0.89% | 11.333 | 1285.166 | 1285.166 | 強力買入 |
| UCRH2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Mar 2025) | 2025-04-02 | 1280.833 | +0.85% | 10.750 | 1280.833 | 1280.833 | 強力買入 |
| UCRJ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Apr 2025) | 2025-05-02 | 1266.583 | +0.84% | 10.500 | 1266.583 | 1266.583 | 強力買入 |
| UCRK2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (May 2025) | 2025-06-03 | 1262.750 | +0.77% | 9.667 | 1262.750 | 1262.750 | 強力買入 |
| UCRM2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2025) | 2025-07-02 | 1257.833 | +0.38% | 4.750 | 1257.833 | 1257.833 | 買入 |
| UCRN2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2025) | 2025-08-04 | 1257.833 | +0.38% | 4.750 | 1257.833 | 1257.833 | 買入 |
| UCRQ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2025) | 2025-09-03 | 1257.833 | +0.38% | 4.750 | 1257.833 | 1257.833 | 買入 |
| UCRU2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2025) | 2025-10-02 | 1257.833 | +0.38% | 4.750 | 1257.833 | 1257.833 | 買入 |
| UCRV2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2025) | 2025-11-04 | 1257.833 | +0.38% | 4.750 | 1257.833 | 1257.833 | 買入 |
| UCRX2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2025) | 2025-12-02 | 1257.833 | +0.38% | 4.750 | 1257.833 | 1257.833 | 買入 |
| UCRZ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Dec 2025) | 2026-01-05 | 1257.833 | — | — | 1257.833 | 1257.833 | — |