UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCRM2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2024) | 2024-07-02 | 1345.830 | +0.09% | 1.144 | 1345.830 | 1345.830 | 買入 |
| UCRN2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2024) | 2024-08-02 | 1362.250 | +0.59% | 8.042 | 1362.250 | 1362.250 | 強力買入 |
| UCRQ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2024) | 2024-09-04 | 1334.333 | +0.43% | 5.750 | 1334.333 | 1334.333 | 強力買入 |
| UCRU2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2024) | 2024-10-02 | 1308.833 | +1.11% | 14.333 | 1308.833 | 1308.833 | 強力買入 |
| UCRV2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2024) | 2024-11-04 | 1300.666 | +1.07% | 13.750 | 1300.666 | 1300.666 | 強力買入 |
| UCRX2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2024) | 2024-12-03 | 1289.666 | +1.02% | 13.000 | 1289.666 | 1289.666 | 強力買入 |
| UCRZ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Dec 2024) | 2025-01-03 | 1280.666 | +0.57% | 7.250 | 1280.666 | 1280.666 | 強力買入 |
| UCRF2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jan 2025) | 2025-02-04 | 1263.083 | +0.60% | 7.500 | 1263.083 | 1263.083 | 強力買入 |
| UCRG2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Feb 2025) | 2025-03-04 | 1260.083 | +0.59% | 7.417 | 1260.083 | 1260.083 | 強力買入 |
| UCRH2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Mar 2025) | 2025-04-02 | 1256.666 | +0.61% | 7.583 | 1256.666 | 1256.666 | 強力買入 |
| UCRJ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Apr 2025) | 2025-05-02 | 1242.833 | −0.21% | −2.583 | 1242.833 | 1242.833 | 買入 |
| UCRK2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (May 2025) | 2025-06-03 | 1239.666 | −0.21% | −2.584 | 1239.666 | 1239.666 | 中立 |
| UCRM2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2025) | 2025-07-02 | 1239.666 | −0.21% | −2.584 | 1239.666 | 1239.666 | 中立 |
| UCRN2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2025) | 2025-08-04 | 1239.666 | −0.21% | −2.584 | 1239.666 | 1239.666 | 中立 |
| UCRQ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2025) | 2025-09-03 | 1239.666 | −0.21% | −2.584 | 1239.666 | 1239.666 | 賣出 |
| UCRU2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2025) | 2025-10-02 | 1239.666 | −0.21% | −2.584 | 1239.666 | 1239.666 | 賣出 |
| UCRV2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2025) | 2025-11-04 | 1239.666 | −0.21% | −2.584 | 1239.666 | 1239.666 | 賣出 |
| UCRX2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2025) | 2025-12-02 | 1239.666 | −0.21% | −2.584 | 1239.666 | 1239.666 | 賣出 |