商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
UCRN2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2024) | 2024-08-02 | 1393.526 | −0.33% | −4.624 | 1393.526 | 1393.526 | 買入 |
UCRQ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2024) | 2024-09-04 | 1364.833 | −0.91% | −12.584 | 1364.833 | 1364.833 | 買入 |
UCRU2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2024) | 2024-10-02 | 1339.583 | −1.14% | −15.417 | 1339.583 | 1339.583 | 買入 |
UCRV2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2024) | 2024-11-04 | 1334.916 | −0.20% | −2.667 | 1334.916 | 1334.916 | 買入 |
UCRX2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2024) | 2024-12-03 | 1322.416 | −0.26% | −3.500 | 1322.416 | 1322.416 | 買入 |
UCRZ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Dec 2024) | 2025-01-03 | 1312.250 | −0.32% | −4.250 | 1312.250 | 1312.250 | 買入 |
UCRF2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jan 2025) | 2025-02-04 | 1288.666 | +0.01% | 0.166 | 1288.666 | 1288.666 | 買入 |
UCRG2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Feb 2025) | 2025-03-04 | 1285.500 | +0.03% | 0.334 | 1285.500 | 1285.500 | 買入 |
UCRH2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Mar 2025) | 2025-04-02 | 1280.333 | −0.04% | −0.500 | 1280.333 | 1280.333 | 買入 |
UCRJ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Apr 2025) | 2025-05-02 | 1265.583 | −0.08% | −1.000 | 1265.583 | 1265.583 | 買入 |
UCRK2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (May 2025) | 2025-06-03 | 1262.083 | −0.05% | −0.667 | 1262.083 | 1262.083 | 買入 |
UCRM2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2025) | 2025-07-02 | 1258.833 | +0.08% | 1.000 | 1258.833 | 1258.833 | 買入 |
UCRN2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2025) | 2025-08-04 | 1258.833 | +0.08% | 1.000 | 1258.833 | 1258.833 | 買入 |
UCRQ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2025) | 2025-09-03 | 1258.833 | +0.08% | 1.000 | 1258.833 | 1258.833 | 買入 |
UCRU2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2025) | 2025-10-02 | 1258.833 | +0.08% | 1.000 | 1258.833 | 1258.833 | 買入 |
UCRV2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2025) | 2025-11-04 | 1258.833 | +0.08% | 1.000 | 1258.833 | 1258.833 | 買入 |
UCRX2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2025) | 2025-12-02 | 1258.833 | +0.08% | 1.000 | 1258.833 | 1258.833 | 買入 |
UCRZ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Dec 2025) | 2026-01-05 | 1258.833 | +0.08% | 1.000 | 1258.833 | 1258.833 | — |