UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCRM2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2024) | 2024-07-02 | 1347.996 | +0.16% | 2.166 | 1347.996 | 1347.996 | 強力買入 |
| UCRN2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2024) | 2024-08-02 | 1377.083 | +1.09% | 14.833 | 1377.083 | 1377.083 | 強力買入 |
| UCRQ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2024) | 2024-09-04 | 1348.875 | +1.09% | 14.542 | 1348.875 | 1348.875 | 強力買入 |
| UCRU2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2024) | 2024-10-02 | 1311.333 | +0.19% | 2.500 | 1311.333 | 1311.333 | 強力買入 |
| UCRV2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2024) | 2024-11-04 | 1317.416 | +1.29% | 16.750 | 1317.416 | 1317.416 | 強力買入 |
| UCRX2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2024) | 2024-12-03 | 1310.833 | +1.64% | 21.167 | 1310.833 | 1310.833 | 強力買入 |
| UCRZ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Dec 2024) | 2025-01-03 | 1306.000 | +1.98% | 25.334 | 1306.000 | 1306.000 | 強力買入 |
| UCRF2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jan 2025) | 2025-02-04 | 1277.916 | +1.17% | 14.833 | 1277.916 | 1277.916 | 強力買入 |
| UCRG2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Feb 2025) | 2025-03-04 | 1274.833 | +1.17% | 14.750 | 1274.833 | 1274.833 | 強力買入 |
| UCRH2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Mar 2025) | 2025-04-02 | 1270.083 | +1.07% | 13.417 | 1270.083 | 1270.083 | 強力買入 |
| UCRJ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Apr 2025) | 2025-05-02 | 1265.416 | +1.82% | 22.583 | 1265.416 | 1265.416 | 強力買入 |
| UCRK2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (May 2025) | 2025-06-03 | 1262.500 | +1.84% | 22.834 | 1262.500 | 1262.500 | 強力買入 |
| UCRM2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2025) | 2025-07-02 | 1262.500 | +1.84% | 22.834 | 1262.500 | 1262.500 | 強力買入 |
| UCRN2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2025) | 2025-08-04 | 1262.500 | +1.84% | 22.834 | 1262.500 | 1262.500 | 強力買入 |
| UCRQ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2025) | 2025-09-03 | 1262.500 | +1.84% | 22.834 | 1262.500 | 1262.500 | 強力買入 |
| UCRU2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2025) | 2025-10-02 | 1262.500 | +1.84% | 22.834 | 1262.500 | 1262.500 | 強力買入 |
| UCRV2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2025) | 2025-11-04 | 1262.500 | +1.84% | 22.834 | 1262.500 | 1262.500 | 強力買入 |
| UCRX2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2025) | 2025-12-02 | 1262.500 | +1.84% | 22.834 | 1262.500 | 1262.500 | 強力買入 |