UK NBP Natural Gas Calendar Month Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 85.120 | +0.61% | +0.520 | 85.120 | 85.120 | 中立 |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 83.730 | +0.28% | +0.230 | 83.730 | 83.730 | 賣出 |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 84.960 | +0.34% | +0.290 | 84.960 | 84.960 | 賣出 |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 87.610 | +0.48% | +0.420 | 87.610 | 87.610 | 賣出 |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 88.440 | +0.89% | +0.780 | 88.440 | 88.440 | 中立 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 95.200 | +0.94% | +0.890 | 95.200 | 95.200 | 中立 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 97.200 | +0.97% | +0.930 | 97.200 | 97.200 | 買入 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 97.900 | +0.99% | +0.960 | 97.900 | 97.900 | 買入 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 97.800 | +1.04% | +1.010 | 97.800 | 97.800 | 買入 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 94.550 | +1.08% | +1.010 | 94.550 | 94.550 | 中立 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 87.070 | +0.83% | +0.720 | 87.070 | 87.070 | 買入 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 82.720 | +0.98% | +0.800 | 82.720 | 82.720 | 買入 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 80.280 | +0.64% | +0.510 | 80.280 | 80.280 | 買入 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 80.930 | +0.63% | +0.510 | 80.930 | 80.930 | 買入 |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 81.360 | +0.63% | +0.510 | 81.360 | 81.360 | 買入 |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 81.680 | +0.63% | +0.510 | 81.680 | 81.680 | 買入 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 84.520 | +0.79% | +0.660 | 84.520 | 84.520 | 買入 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 87.920 | +0.92% | +0.800 | 87.920 | 87.920 | 買入 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 89.590 | +0.79% | +0.700 | 89.590 | 89.590 | 買入 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 92.660 | +0.76% | +0.700 | 92.660 | 92.660 | 買入 |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 92.590 | +0.76% | +0.700 | 92.590 | 92.590 | 買入 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 85.720 | +0.82% | +0.700 | 85.720 | 85.720 | 買入 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 76.380 | +0.61% | +0.460 | 76.380 | 76.380 | 強力買入 |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 74.200 | +0.60% | +0.440 | 74.200 | 74.200 | 強力買入 |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 72.320 | +0.61% | +0.440 | 72.320 | 72.320 | 強力買入 |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 72.000 | +0.61% | +0.440 | 72.000 | 72.000 | 強力買入 |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 72.150 | +0.61% | +0.440 | 72.150 | 72.150 | 強力買入 |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 72.650 | +0.61% | +0.440 | 72.650 | 72.650 | 強力買入 |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76.130 | −0.29% | −0.220 | 76.130 | 76.130 | 買入 |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78.720 | −0.28% | −0.220 | 78.720 | 78.720 | 買入 |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80.850 | −0.27% | −0.220 | 80.850 | 80.850 | 買入 |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 82.520 | −0.27% | −0.220 | 82.520 | 82.520 | 中立 |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.550 | −0.27% | −0.220 | 82.550 | 82.550 | 買入 |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78.370 | −0.28% | −0.220 | 78.370 | 78.370 | 買入 |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 68.660 | −0.19% | −0.130 | 68.660 | 68.660 | 賣出 |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 64.710 | −0.20% | −0.130 | 64.710 | 64.710 | 強力賣出 |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 62.810 | −0.21% | −0.130 | 62.810 | 62.810 | 強力賣出 |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 62.900 | −0.21% | −0.130 | 62.900 | 62.900 | 賣出 |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 62.990 | −0.19% | −0.120 | 62.990 | 62.990 | 賣出 |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65.590 | −0.18% | −0.120 | 65.590 | 65.590 | 賣出 |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70.410 | −0.17% | −0.120 | 70.410 | 70.410 | 強力賣出 |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72.270 | −0.17% | −0.120 | 72.270 | 72.270 | 強力賣出 |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73.280 | −0.16% | −0.120 | 73.280 | 73.280 | 強力賣出 |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 74.730 | −0.16% | −0.120 | 74.730 | 74.730 | 賣出 |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 73.530 | −0.16% | −0.120 | 73.530 | 73.530 | 賣出 |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72.500 | −0.17% | −0.120 | 72.500 | 72.500 | 賣出 |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66.970 | −0.18% | −0.120 | 66.970 | 66.970 | 賣出 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.330 | −0.18% | −0.120 | 65.330 | 65.330 | 強力賣出 |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.710 | −0.19% | −0.120 | 64.710 | 64.710 | 強力賣出 |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.140 | −0.18% | −0.120 | 65.140 | 65.140 | 賣出 |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.400 | −0.19% | −0.120 | 64.400 | 64.400 | 賣出 |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.930 | −0.18% | −0.120 | 65.930 | 65.930 | 賣出 |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 66.740 | −0.18% | −0.120 | 66.740 | 66.740 | 強力賣出 |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 68.980 | −0.17% | −0.120 | 68.980 | 68.980 | 強力賣出 |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 70.800 | −0.17% | −0.120 | 70.800 | 70.800 | 強力賣出 |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76.380 | −0.16% | −0.120 | 76.380 | 76.380 | 賣出 |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.300 | −0.15% | −0.120 | 77.300 | 77.300 | 賣出 |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76.120 | −0.16% | −0.120 | 76.120 | 76.120 | 賣出 |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 63.040 | −0.19% | −0.120 | 63.040 | 63.040 | 強力賣出 |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 58.210 | −0.21% | −0.120 | 58.210 | 58.210 | 強力賣出 |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 55.870 | −0.21% | −0.120 | 55.870 | 55.870 | 強力賣出 |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 54.190 | −0.22% | −0.120 | 54.190 | 54.190 | 強力賣出 |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 53.060 | −0.23% | −0.120 | 53.060 | 53.060 | 強力賣出 |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 54.020 | −0.22% | −0.120 | 54.020 | 54.020 | 強力賣出 |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 58.640 | −0.20% | −0.120 | 58.640 | 58.640 | 強力賣出 |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 60.950 | −0.20% | −0.120 | 60.950 | 60.950 | 強力賣出 |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 62.700 | −0.19% | −0.120 | 62.700 | 62.700 | 強力賣出 |