WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WTLM2024WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2024) | 2024-05-29 | −0.43 | −13.16% | −0.05 | −0.43 | −0.43 | 強力賣出 |
| WTLN2024WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2024) | 2024-06-27 | −0.31 | −106.67% | −0.16 | −0.31 | −0.31 | 強力賣出 |
| WTLQ2024WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2024) | 2024-07-29 | −0.26 | −225.00% | −0.18 | −0.26 | −0.26 | 強力賣出 |
| WTLU2024WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2024) | 2024-08-27 | −0.21 | −600.00% | −0.18 | −0.21 | −0.21 | 強力賣出 |
| WTLV2024WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2024) | 2024-09-27 | −0.21 | −600.00% | −0.18 | −0.21 | −0.21 | 強力賣出 |
| WTLX2024WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2024) | 2024-10-29 | −0.21 | −600.00% | −0.18 | −0.21 | −0.21 | 強力賣出 |
| WTLZ2024WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2024) | 2024-11-27 | −0.21 | −600.00% | −0.18 | −0.21 | −0.21 | 強力賣出 |
| WTLF2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2025) | 2024-12-27 | −0.16 | −633.33% | −0.19 | −0.16 | −0.16 | 強力賣出 |
| WTLG2025WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2025) | 2025-01-28 | −0.16 | −633.33% | −0.19 | −0.16 | −0.16 | 強力賣出 |
| WTLH2025WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2025) | 2025-02-27 | −0.16 | −633.33% | −0.19 | −0.16 | −0.16 | 強力賣出 |
| WTLJ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2025) | 2025-03-27 | −0.13 | −360.00% | −0.18 | −0.13 | −0.13 | 強力賣出 |
| WTLK2025WTL Midland (Argus) vs. WTI Trade Month Futures (May 2025) | 2025-04-29 | −0.13 | −360.00% | −0.18 | −0.13 | −0.13 | 強力賣出 |
| WTLM2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2025) | 2025-05-28 | −0.13 | −360.00% | −0.18 | −0.13 | −0.13 | 強力賣出 |
| WTLN2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2025) | 2025-06-27 | −0.08 | −200.00% | −0.16 | −0.08 | −0.08 | 強力賣出 |
| WTLQ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2025) | 2025-07-29 | −0.08 | −200.00% | −0.16 | −0.08 | −0.08 | 強力賣出 |
| WTLU2025WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2025) | 2025-08-27 | −0.08 | −200.00% | −0.16 | −0.08 | −0.08 | 強力賣出 |
| WTLV2025WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2025) | 2025-09-29 | −0.06 | −160.00% | −0.16 | −0.06 | −0.06 | 強力賣出 |
| WTLX2025WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2025) | 2025-10-28 | −0.06 | −160.00% | −0.16 | −0.06 | −0.06 | 強力賣出 |
| WTLZ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2025) | 2025-11-28 | −0.06 | −160.00% | −0.16 | −0.06 | −0.06 | 強力賣出 |
| WTLF2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2026) | 2025-12-29 | 0.03 | −84.21% | −0.16 | 0.03 | 0.03 | 強力賣出 |
| WTLG2026WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2026) | 2026-01-27 | 0.03 | −84.21% | −0.16 | 0.03 | 0.03 | 強力賣出 |
| WTLH2026WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2026) | 2026-02-27 | 0.03 | −84.21% | −0.16 | 0.03 | 0.03 | 強力賣出 |
| WTLJ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2026) | 2026-03-27 | 0.03 | −84.21% | −0.16 | 0.03 | 0.03 | 強力賣出 |
| WTLK2026WTL Midland (Argus) vs. WTI Trade Month Futures (May 2026) | 2026-04-28 | 0.03 | −84.21% | −0.16 | 0.03 | 0.03 | 強力賣出 |
| WTLM2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2026) | 2026-05-27 | 0.03 | −84.21% | −0.16 | 0.03 | 0.03 | 強力賣出 |
| WTLN2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2026) | 2026-06-29 | 0.03 | −84.21% | −0.16 | 0.03 | 0.03 | 強力賣出 |
| WTLQ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2026) | 2026-07-28 | 0.03 | −84.21% | −0.16 | 0.03 | 0.03 | 強力賣出 |
| WTLU2026WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2026) | 2026-08-27 | 0.03 | −84.21% | −0.16 | 0.03 | 0.03 | 強力賣出 |
| WTLV2026WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2026) | 2026-09-29 | 0.03 | −84.21% | −0.16 | 0.03 | 0.03 | 強力賣出 |
| WTLX2026WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2026) | 2026-10-27 | 0.03 | −84.21% | −0.16 | 0.03 | 0.03 | 強力賣出 |
| WTLZ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2026) | 2026-11-30 | 0.03 | −84.21% | −0.16 | 0.03 | 0.03 | 強力賣出 |
| WTLF2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2027) | 2026-12-29 | −0.01 | −106.67% | −0.16 | −0.01 | −0.01 | 強力賣出 |
| WTLG2027WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2027) | 2027-01-27 | −0.01 | −106.67% | −0.16 | −0.01 | −0.01 | 強力賣出 |
| WTLH2027WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2027) | 2027-03-01 | −0.01 | −106.67% | −0.16 | −0.01 | −0.01 | 強力賣出 |
| WTLJ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2027) | 2027-03-30 | −0.01 | −106.67% | −0.16 | −0.01 | −0.01 | 強力賣出 |
| WTLK2027WTL Midland (Argus) vs. WTI Trade Month Futures (May 2027) | 2027-04-27 | −0.01 | −106.67% | −0.16 | −0.01 | −0.01 | 強力賣出 |
| WTLM2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2027) | 2027-05-27 | −0.01 | −106.67% | −0.16 | −0.01 | −0.01 | 強力賣出 |
| WTLN2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2027) | 2027-06-29 | −0.01 | −106.67% | −0.16 | −0.01 | −0.01 | 強力賣出 |
| WTLQ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2027) | 2027-07-27 | −0.01 | −106.67% | −0.16 | −0.01 | −0.01 | 強力賣出 |
| WTLU2027WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2027) | 2027-08-27 | −0.01 | −106.67% | −0.16 | −0.01 | −0.01 | 強力賣出 |
| WTLV2027WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2027) | 2027-09-28 | −0.01 | −106.67% | −0.16 | −0.01 | −0.01 | 強力賣出 |
| WTLX2027WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2027) | 2027-10-27 | −0.01 | −106.67% | −0.16 | −0.01 | −0.01 | 強力賣出 |
| WTLZ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2027) | 2027-11-29 | −0.01 | −106.67% | −0.16 | −0.01 | −0.01 | 強力賣出 |