No. 11 Sugar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 YOH2025No. 11 Sugar Futures (Mar 2025) | 2025-02-28 | 0.1957 | −0.96% | −0.0019 | 0.1957 | 0.1957 | 賣出 |
| YOK2025No. 11 Sugar Futures (May 2025) | 2025-04-30 | 0.1806 | −0.39% | −0.0007 | 0.1806 | 0.1806 | 賣出 |
| YON2025No. 11 Sugar Futures (Jul 2025) | 2025-06-30 | 0.1769 | −0.39% | −0.0007 | 0.1769 | 0.1769 | 賣出 |
| YOV2025No. 11 Sugar Futures (Oct 2025) | 2025-09-30 | 0.1776 | −0.34% | −0.0006 | 0.1776 | 0.1776 | 賣出 |
| YOH2026No. 11 Sugar Futures (Mar 2026) | 2026-02-27 | 0.1812 | −0.28% | −0.0005 | 0.1812 | 0.1812 | 賣出 |
| YOK2026No. 11 Sugar Futures (May 2026) | 2026-04-30 | 0.1742 | −0.11% | −0.0002 | 0.1742 | 0.1742 | 買入 |
| YON2026No. 11 Sugar Futures (Jul 2026) | 2026-06-30 | 0.1707 | −0.18% | −0.0003 | 0.1707 | 0.1707 | 買入 |
| YOV2026No. 11 Sugar Futures (Oct 2026) | 2026-09-30 | 0.1708 | −0.29% | −0.0005 | 0.1708 | 0.1708 | 買入 |