Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 502.954 | −0.54% | −2.741 | 502.954 | 502.954 | 買入 |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 504.225 | −1.47% | −7.525 | 504.225 | 504.225 | 買入 |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 498.975 | −1.14% | −5.775 | 498.975 | 498.975 | 買入 |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 490.975 | −0.96% | −4.775 | 490.975 | 490.975 | 買入 |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 482.475 | −0.85% | −4.150 | 482.475 | 482.475 | 買入 |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 477.225 | −0.96% | −4.650 | 477.225 | 477.225 | 買入 |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 473.850 | −1.05% | −5.025 | 473.850 | 473.850 | 買入 |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 471.100 | −1.03% | −4.900 | 471.100 | 471.100 | 買入 |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 469.225 | −1.03% | −4.900 | 469.225 | 469.225 | 買入 |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 467.725 | −1.01% | −4.775 | 467.725 | 467.725 | 買入 |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 466.350 | −0.96% | −4.525 | 466.350 | 466.350 | 買入 |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 464.225 | −0.94% | −4.400 | 464.225 | 464.225 | 買入 |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 461.725 | −0.89% | −4.150 | 461.725 | 461.725 | 買入 |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 458.850 | −0.84% | −3.900 | 458.850 | 458.850 | 買入 |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 454.850 | −0.85% | −3.900 | 454.850 | 454.850 | 買入 |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 449.850 | −0.86% | −3.900 | 449.850 | 449.850 | 買入 |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 444.225 | −0.81% | −3.650 | 444.225 | 444.225 | 買入 |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 440.850 | −0.77% | −3.400 | 440.850 | 440.850 | 買入 |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 438.225 | −0.71% | −3.150 | 438.225 | 438.225 | 買入 |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 437.250 | −0.57% | −2.500 | 437.250 | 437.250 | 買入 |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 437.250 | −0.57% | −2.500 | 437.250 | 437.250 | 買入 |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 437.250 | −0.57% | −2.500 | 437.250 | 437.250 | 買入 |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 437.250 | −0.57% | −2.500 | 437.250 | 437.250 | 買入 |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 437.000 | −0.57% | −2.500 | 437.000 | 437.000 | 買入 |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 436.750 | −0.57% | −2.500 | 436.750 | 436.750 | 買入 |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 436.250 | −0.57% | −2.500 | 436.250 | 436.250 | 買入 |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 435.250 | −0.57% | −2.500 | 435.250 | 435.250 | 買入 |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 434.000 | −0.57% | −2.500 | 434.000 | 434.000 | 買入 |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 432.492 | −0.56% | −2.446 | 432.492 | 432.492 | 買入 |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 430.983 | −0.55% | −2.392 | 430.983 | 430.983 | 買入 |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 429.475 | −0.54% | −2.338 | 429.475 | 429.475 | 買入 |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 427.967 | −0.53% | −2.283 | 427.967 | 427.967 | 買入 |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 426.458 | −0.52% | −2.230 | 426.458 | 426.458 | 買入 |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 424.950 | −0.51% | −2.175 | 424.950 | 424.950 | 買入 |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 423.442 | −0.50% | −2.121 | 423.442 | 423.442 | 買入 |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 421.933 | −0.49% | −2.067 | 421.933 | 421.933 | 買入 |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 420.425 | −0.48% | −2.013 | 420.425 | 420.425 | 買入 |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 418.917 | −0.47% | −1.958 | 418.917 | 418.917 | 買入 |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 417.408 | −0.45% | −1.905 | 417.408 | 417.408 | 買入 |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 415.900 | −0.44% | −1.850 | 415.900 | 415.900 | 買入 |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 414.392 | −0.43% | −1.796 | 414.392 | 414.392 | 買入 |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 412.883 | −0.42% | −1.742 | 412.883 | 412.883 | 買入 |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 411.375 | −0.41% | −1.688 | 411.375 | 411.375 | 買入 |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 409.867 | −0.40% | −1.633 | 409.867 | 409.867 | 買入 |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 408.358 | −0.39% | −1.580 | 408.358 | 408.358 | 買入 |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 406.850 | −0.37% | −1.525 | 406.850 | 406.850 | 買入 |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 405.342 | −0.36% | −1.471 | 405.342 | 405.342 | 買入 |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 403.833 | −0.35% | −1.417 | 403.833 | 403.833 | 買入 |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 402.325 | −0.34% | −1.363 | 402.325 | 402.325 | 買入 |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 400.817 | −0.33% | −1.308 | 400.817 | 400.817 | 買入 |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 399.308 | −0.31% | −1.255 | 399.308 | 399.308 | 買入 |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 397.800 | −0.30% | −1.200 | 397.800 | 397.800 | 買入 |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 396.292 | −0.29% | −1.146 | 396.292 | 396.292 | 買入 |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 394.783 | −0.28% | −1.092 | 394.783 | 394.783 | 買入 |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 393.275 | −0.26% | −1.038 | 393.275 | 393.275 | 買入 |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 391.767 | −0.25% | −0.983 | 391.767 | 391.767 | 買入 |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 390.258 | −0.24% | −0.930 | 390.258 | 390.258 | 買入 |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 388.750 | −0.22% | −0.875 | 388.750 | 388.750 | 買入 |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 387.242 | −0.21% | −0.821 | 387.242 | 387.242 | 買入 |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 385.733 | −0.20% | −0.767 | 385.733 | 385.733 | 買入 |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 384.225 | −0.19% | −0.713 | 384.225 | 384.225 | 買入 |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 382.717 | −0.17% | −0.658 | 382.717 | 382.717 | 買入 |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 381.208 | −0.16% | −0.605 | 381.208 | 381.208 | 買入 |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 379.700 | −0.14% | −0.550 | 379.700 | 379.700 | 買入 |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 378.192 | −0.13% | −0.496 | 378.192 | 378.192 | 買入 |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 376.683 | −0.12% | −0.442 | 376.683 | 376.683 | 買入 |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 375.175 | −0.10% | −0.388 | 375.175 | 375.175 | 買入 |