Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 504.325 | +0.27% | 1.371 | 504.325 | 504.325 | 買入 |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 509.800 | +1.11% | 5.575 | 509.800 | 509.800 | 買入 |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 504.800 | +1.17% | 5.825 | 504.800 | 504.800 | 買入 |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 496.800 | +1.19% | 5.825 | 496.800 | 496.800 | 買入 |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 488.800 | +1.31% | 6.325 | 488.800 | 488.800 | 買入 |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 483.550 | +1.33% | 6.325 | 483.550 | 483.550 | 買入 |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 480.300 | +1.36% | 6.450 | 480.300 | 480.300 | 買入 |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 477.800 | +1.42% | 6.700 | 477.800 | 477.800 | 強力買入 |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 475.550 | +1.35% | 6.325 | 475.550 | 475.550 | 強力買入 |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 473.800 | +1.30% | 6.075 | 473.800 | 473.800 | 強力買入 |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 472.425 | +1.30% | 6.075 | 472.425 | 472.425 | 強力買入 |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 470.675 | +1.39% | 6.450 | 470.675 | 470.675 | 強力買入 |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 468.175 | +1.40% | 6.450 | 468.175 | 468.175 | 強力買入 |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 465.050 | +1.35% | 6.200 | 465.050 | 465.050 | 強力買入 |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 461.050 | +1.36% | 6.200 | 461.050 | 461.050 | 強力買入 |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 456.050 | +1.38% | 6.200 | 456.050 | 456.050 | 強力買入 |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 450.175 | +1.34% | 5.950 | 450.175 | 450.175 | 強力買入 |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 446.550 | +1.29% | 5.700 | 446.550 | 446.550 | 強力買入 |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 443.675 | +1.24% | 5.450 | 443.675 | 443.675 | 強力買入 |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 442.750 | +1.26% | 5.500 | 442.750 | 442.750 | 強力買入 |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 442.750 | +1.26% | 5.500 | 442.750 | 442.750 | 強力買入 |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 442.750 | +1.26% | 5.500 | 442.750 | 442.750 | 強力買入 |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 442.750 | +1.26% | 5.500 | 442.750 | 442.750 | 強力買入 |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 442.500 | +1.26% | 5.500 | 442.500 | 442.500 | 強力買入 |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 442.250 | +1.26% | 5.500 | 442.250 | 442.250 | 強力買入 |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 441.750 | +1.26% | 5.500 | 441.750 | 441.750 | 強力買入 |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 440.750 | +1.26% | 5.500 | 440.750 | 440.750 | 強力買入 |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 439.500 | +1.27% | 5.500 | 439.500 | 439.500 | 強力買入 |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 437.996 | +1.27% | 5.504 | 437.996 | 437.996 | 強力買入 |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 436.492 | +1.28% | 5.509 | 436.492 | 436.492 | 強力買入 |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 434.988 | +1.28% | 5.513 | 434.988 | 434.988 | 強力買入 |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 433.483 | +1.29% | 5.516 | 433.483 | 433.483 | 強力買入 |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 431.979 | +1.29% | 5.521 | 431.979 | 431.979 | 強力買入 |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 430.475 | +1.30% | 5.525 | 430.475 | 430.475 | 強力買入 |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 428.971 | +1.31% | 5.529 | 428.971 | 428.971 | 強力買入 |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 427.467 | +1.31% | 5.534 | 427.467 | 427.467 | 強力買入 |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 425.963 | +1.32% | 5.538 | 425.963 | 425.963 | 強力買入 |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 424.458 | +1.32% | 5.541 | 424.458 | 424.458 | 強力買入 |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 422.954 | +1.33% | 5.546 | 422.954 | 422.954 | 強力買入 |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 421.450 | +1.33% | 5.550 | 421.450 | 421.450 | 強力買入 |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 419.946 | +1.34% | 5.554 | 419.946 | 419.946 | 強力買入 |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 418.442 | +1.35% | 5.559 | 418.442 | 418.442 | 強力買入 |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 416.938 | +1.35% | 5.563 | 416.938 | 416.938 | 強力買入 |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 415.433 | +1.36% | 5.566 | 415.433 | 415.433 | 強力買入 |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 413.929 | +1.36% | 5.571 | 413.929 | 413.929 | 強力買入 |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 412.425 | +1.37% | 5.575 | 412.425 | 412.425 | 強力買入 |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 410.921 | +1.38% | 5.579 | 410.921 | 410.921 | 強力買入 |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 409.417 | +1.38% | 5.584 | 409.417 | 409.417 | 強力買入 |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 407.913 | +1.39% | 5.588 | 407.913 | 407.913 | 強力買入 |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 406.408 | +1.39% | 5.591 | 406.408 | 406.408 | 強力買入 |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 404.904 | +1.40% | 5.596 | 404.904 | 404.904 | 強力買入 |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 403.400 | +1.41% | 5.600 | 403.400 | 403.400 | 強力買入 |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 401.896 | +1.41% | 5.604 | 401.896 | 401.896 | 買入 |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 400.392 | +1.42% | 5.609 | 400.392 | 400.392 | 買入 |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 398.888 | +1.43% | 5.613 | 398.888 | 398.888 | 買入 |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 397.383 | +1.43% | 5.616 | 397.383 | 397.383 | 買入 |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 395.879 | +1.44% | 5.621 | 395.879 | 395.879 | 買入 |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 394.375 | +1.45% | 5.625 | 394.375 | 394.375 | 買入 |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 392.871 | +1.45% | 5.629 | 392.871 | 392.871 | 買入 |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 391.367 | +1.46% | 5.634 | 391.367 | 391.367 | 買入 |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 389.863 | +1.47% | 5.638 | 389.863 | 389.863 | 買入 |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 388.358 | +1.47% | 5.641 | 388.358 | 388.358 | 買入 |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 386.854 | +1.48% | 5.646 | 386.854 | 386.854 | 買入 |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 385.350 | +1.49% | 5.650 | 385.350 | 385.350 | 買入 |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 383.846 | +1.50% | 5.654 | 383.846 | 383.846 | 買入 |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 382.342 | +1.50% | 5.659 | 382.342 | 382.342 | 買入 |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 380.838 | +1.51% | 5.663 | 380.838 | 380.838 | 買入 |