Mini Singapore Fuel Oil 180 cst (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A0FK2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2024) | 2024-06-03 | 505.515 | −0.72% | −3.673 | 505.515 | 505.515 | 賣出 |
| A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 490.400 | −1.46% | −7.250 | 490.400 | 490.400 | 賣出 |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 482.900 | −1.43% | −7.000 | 482.900 | 482.900 | 賣出 |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 476.650 | −1.29% | −6.250 | 476.650 | 476.650 | 賣出 |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 469.900 | −1.16% | −5.500 | 469.900 | 469.900 | 賣出 |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 462.275 | −1.15% | −5.375 | 462.275 | 462.275 | 賣出 |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 458.275 | −1.16% | −5.375 | 458.275 | 458.275 | 賣出 |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 454.775 | −1.11% | −5.125 | 454.775 | 454.775 | 賣出 |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 452.025 | −1.15% | −5.250 | 452.025 | 452.025 | 賣出 |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 449.775 | −1.18% | −5.375 | 449.775 | 449.775 | 賣出 |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 448.025 | −1.21% | −5.500 | 448.025 | 448.025 | 賣出 |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 446.275 | −1.16% | −5.250 | 446.275 | 446.275 | 賣出 |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 444.150 | −1.17% | −5.250 | 444.150 | 444.150 | 賣出 |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 442.025 | −1.17% | −5.250 | 442.025 | 442.025 | 賣出 |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 439.025 | −1.18% | −5.250 | 439.025 | 439.025 | 賣出 |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 435.525 | −1.25% | −5.500 | 435.525 | 435.525 | 賣出 |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 431.525 | −1.26% | −5.500 | 431.525 | 431.525 | 賣出 |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 427.150 | −1.27% | −5.500 | 427.150 | 427.150 | 賣出 |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 424.150 | −1.25% | −5.375 | 424.150 | 424.150 | 賣出 |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 421.775 | −1.23% | −5.250 | 421.775 | 421.775 | 賣出 |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 420.250 | −1.06% | −4.500 | 420.250 | 420.250 | 賣出 |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 420.250 | −0.83% | −3.500 | 420.250 | 420.250 | 賣出 |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 420.250 | −0.65% | −2.750 | 420.250 | 420.250 | 賣出 |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 420.250 | −0.47% | −2.000 | 420.250 | 420.250 | 賣出 |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 420.250 | −0.30% | −1.250 | 420.250 | 420.250 | 賣出 |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 419.750 | −0.24% | −1.000 | 419.750 | 419.750 | 賣出 |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 419.000 | −0.18% | −0.750 | 419.000 | 419.000 | 賣出 |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 418.000 | −0.06% | −0.250 | 418.000 | 418.000 | 中立 |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 416.310 | +0.04% | 0.187 | 416.310 | 416.310 | 買入 |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 414.621 | +0.15% | 0.625 | 414.621 | 414.621 | 買入 |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 412.931 | +0.26% | 1.062 | 412.931 | 412.931 | 買入 |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 411.242 | +0.37% | 1.500 | 411.242 | 411.242 | 買入 |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 409.552 | +0.48% | 1.937 | 409.552 | 409.552 | 買入 |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 407.863 | +0.59% | 2.375 | 407.863 | 407.863 | 買入 |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 406.173 | +0.70% | 2.813 | 406.173 | 406.173 | 買入 |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 404.483 | +0.81% | 3.250 | 404.483 | 404.483 | 買入 |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 402.794 | +0.92% | 3.688 | 402.794 | 402.794 | 買入 |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 401.104 | +1.04% | 4.125 | 401.104 | 401.104 | 買入 |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 399.415 | +1.16% | 4.563 | 399.415 | 399.415 | 買入 |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 397.725 | +1.27% | 5.000 | 397.725 | 397.725 | 買入 |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 396.035 | +1.39% | 5.437 | 396.035 | 396.035 | 買入 |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 394.346 | +1.51% | 5.875 | 394.346 | 394.346 | 買入 |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 392.656 | +1.63% | 6.312 | 392.656 | 392.656 | 買入 |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 390.967 | +1.76% | 6.750 | 390.967 | 390.967 | 買入 |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 389.277 | +1.88% | 7.187 | 389.277 | 389.277 | 買入 |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 387.588 | +2.01% | 7.625 | 387.588 | 387.588 | 買入 |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 385.898 | +2.13% | 8.063 | 385.898 | 385.898 | 買入 |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 384.208 | +2.26% | 8.500 | 384.208 | 384.208 | 買入 |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 382.519 | +2.39% | 8.938 | 382.519 | 382.519 | 買入 |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 380.829 | +2.52% | 9.375 | 380.829 | 380.829 | 買入 |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 379.140 | +2.66% | 9.813 | 379.140 | 379.140 | 買入 |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 377.450 | +2.79% | 10.250 | 377.450 | 377.450 | 買入 |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 375.760 | +2.93% | 10.687 | 375.760 | 375.760 | 買入 |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 374.071 | +3.07% | 11.125 | 374.071 | 374.071 | 買入 |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 372.381 | +3.20% | 11.562 | 372.381 | 372.381 | 買入 |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 370.692 | +3.35% | 12.000 | 370.692 | 370.692 | 買入 |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 369.002 | +3.49% | 12.437 | 369.002 | 369.002 | 強力買入 |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 367.313 | +3.63% | 12.875 | 367.313 | 367.313 | 強力買入 |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 365.623 | +3.78% | 13.313 | 365.623 | 365.623 | 強力買入 |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 363.933 | +3.93% | 13.750 | 363.933 | 363.933 | 強力買入 |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 362.244 | +4.08% | 14.188 | 362.244 | 362.244 | 強力買入 |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 360.554 | +4.23% | 14.625 | 360.554 | 360.554 | 強力買入 |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 358.865 | +4.38% | 15.063 | 358.865 | 358.865 | 強力買入 |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 357.175 | +4.54% | 15.500 | 357.175 | 357.175 | 強力買入 |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 355.485 | +4.69% | 15.937 | 355.485 | 355.485 | 強力買入 |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 353.796 | +4.85% | 16.375 | 353.796 | 353.796 | 強力買入 |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 352.106 | +5.01% | 16.812 | 352.106 | 352.106 | 強力買入 |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 350.417 | +5.18% | 17.250 | 350.417 | 350.417 | 強力買入 |