Mini-Argus Butane (Saudi Aramco) Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MAAM2024Mini-Argus Butane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 565.000 | 0.00% | 0.000 | 565.000 | 565.000 | 買入 |
| MAAN2024Mini-Argus Butane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 535.535 | −1.84% | −10.049 | 535.535 | 535.535 | 賣出 |
| MAAQ2024Mini-Argus Butane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 532.035 | −1.67% | −9.049 | 532.035 | 532.035 | 賣出 |
| MAAU2024Mini-Argus Butane (Saudi Aramco) Futures (Sep 2024) | 2024-09-04 | 541.535 | −1.98% | −10.924 | 541.535 | 541.535 | 賣出 |
| MAAV2024Mini-Argus Butane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 554.285 | −1.98% | −11.174 | 554.285 | 554.285 | 賣出 |
| MAAX2024Mini-Argus Butane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 566.035 | −2.06% | −11.924 | 566.035 | 566.035 | 賣出 |
| MAAZ2024Mini-Argus Butane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 571.035 | −2.05% | −11.924 | 571.035 | 571.035 | 賣出 |
| MAAF2025Mini-Argus Butane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 566.785 | −2.04% | −11.824 | 566.785 | 566.785 | 賣出 |
| MAAG2025Mini-Argus Butane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 564.285 | −1.97% | −11.324 | 564.285 | 564.285 | 賣出 |
| MAAH2025Mini-Argus Butane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 541.285 | −2.05% | −11.324 | 541.285 | 541.285 | 賣出 |
| MAAJ2025Mini-Argus Butane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 519.035 | −2.09% | −11.074 | 519.035 | 519.035 | 強力賣出 |
| MAAK2025Mini-Argus Butane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 505.535 | −2.24% | −11.574 | 505.535 | 505.535 | 強力賣出 |
| MAAM2025Mini-Argus Butane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 496.285 | −2.33% | −11.824 | 496.285 | 496.285 | — |