Mini-Argus Butane (Saudi Aramco) Futures (Mar 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MAAK2024Mini-Argus Butane (Saudi Aramco) Futures (May 2024) | 2024-05-02 | 585.000 | 0.00% | 0.000 | 585.000 | 585.000 | 中立 |
| MAAM2024Mini-Argus Butane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 542.000 | −2.14% | −11.862 | 542.000 | 542.000 | 賣出 |
| MAAN2024Mini-Argus Butane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 536.500 | −2.10% | −11.487 | 536.500 | 536.500 | 賣出 |
| MAAQ2024Mini-Argus Butane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 543.750 | −1.09% | −5.987 | 543.750 | 543.750 | 賣出 |
| MAAU2024Mini-Argus Butane (Saudi Aramco) Futures (Sep 2024) | 2024-09-04 | 556.750 | −0.31% | −1.737 | 556.750 | 556.750 | 賣出 |
| MAAV2024Mini-Argus Butane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 563.250 | −0.31% | −1.737 | 563.250 | 563.250 | 賣出 |
| MAAX2024Mini-Argus Butane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 573.750 | −0.04% | −0.237 | 573.750 | 573.750 | 中立 |
| MAAZ2024Mini-Argus Butane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 580.250 | −0.13% | −0.737 | 580.250 | 580.250 | 賣出 |
| MAAF2025Mini-Argus Butane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 574.250 | −0.56% | −3.237 | 574.250 | 574.250 | 強力賣出 |
| MAAG2025Mini-Argus Butane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 573.250 | +0.31% | 1.763 | 573.250 | 573.250 | 賣出 |
| MAAH2025Mini-Argus Butane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 554.250 | +0.59% | 3.263 | 554.250 | 554.250 | 中立 |
| MAAJ2025Mini-Argus Butane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 526.250 | −0.05% | −0.237 | 526.250 | 526.250 | 賣出 |
| MAAK2025Mini-Argus Butane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 515.750 | — | — | 515.750 | 515.750 | — |