Mini-Argus Butane (Saudi Aramco) Futures (Aug 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MAAM2024Mini-Argus Butane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 565.000 | −1.36% | −7.817 | 565.000 | 565.000 | 買入 |
| MAAN2024Mini-Argus Butane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 552.752 | −0.12% | −0.690 | 552.752 | 552.752 | 買入 |
| MAAQ2024Mini-Argus Butane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 551.877 | +0.17% | 0.935 | 551.877 | 551.877 | 強力買入 |
| MAAU2024Mini-Argus Butane (Saudi Aramco) Futures (Sep 2024) | 2024-09-04 | 566.627 | +0.39% | 2.185 | 566.627 | 566.627 | 強力買入 |
| MAAV2024Mini-Argus Butane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 576.377 | +0.38% | 2.185 | 576.377 | 576.377 | 強力買入 |
| MAAX2024Mini-Argus Butane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 587.127 | +0.37% | 2.185 | 587.127 | 587.127 | 強力買入 |
| MAAZ2024Mini-Argus Butane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 593.377 | +0.20% | 1.185 | 593.377 | 593.377 | 買入 |
| MAAF2025Mini-Argus Butane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 587.627 | +0.20% | 1.185 | 587.627 | 587.627 | 買入 |
| MAAG2025Mini-Argus Butane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 584.627 | +0.20% | 1.185 | 584.627 | 584.627 | 買入 |
| MAAH2025Mini-Argus Butane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 562.127 | +0.21% | 1.185 | 562.127 | 562.127 | 買入 |
| MAAJ2025Mini-Argus Butane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 537.377 | +0.22% | 1.185 | 537.377 | 537.377 | 買入 |
| MAAK2025Mini-Argus Butane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 523.377 | +0.23% | 1.185 | 523.377 | 523.377 | 買入 |