商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-02 | 562.718 | −0.18% | −1.028 | 562.718 | 562.718 | 買入 | |
2024-08-02 | 561.843 | +0.35% | 1.972 | 561.843 | 561.843 | 強力買入 | |
2024-09-04 | 569.343 | +0.17% | 0.972 | 569.343 | 569.343 | 買入 | |
2024-10-02 | 584.843 | +0.12% | 0.722 | 584.843 | 584.843 | 買入 | |
2024-11-04 | 597.843 | +0.12% | 0.722 | 597.843 | 597.843 | 買入 | |
2024-12-03 | 602.843 | +0.20% | 1.222 | 602.843 | 602.843 | 強力買入 | |
2025-01-03 | 599.843 | +0.20% | 1.222 | 599.843 | 599.843 | 買入 | |
2025-02-04 | 595.843 | +0.21% | 1.222 | 595.843 | 595.843 | 買入 | |
2025-03-04 | 573.343 | +0.21% | 1.222 | 573.343 | 573.343 | 買入 | |
2025-04-02 | 550.843 | +0.22% | 1.222 | 550.843 | 550.843 | 買入 | |
2025-05-02 | 535.843 | +0.23% | 1.222 | 535.843 | 535.843 | 買入 | |
2025-06-03 | 525.343 | +0.23% | 1.222 | 525.343 | 525.343 | 中立 |