Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASN2024Mini Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 585.494 | +0.68% | 3.928 | 585.494 | 585.067 | 強力買入 |
| MASQ2024Mini Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 579.244 | +0.81% | 4.678 | 579.244 | 578.794 | 強力買入 |
| MASU2024Mini Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-04 | 582.671 | +0.80% | 4.605 | 582.671 | 582.671 | 強力買入 |
| MASV2024Mini Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 590.671 | +0.91% | 5.355 | 590.671 | 590.671 | 強力買入 |
| MASX2024Mini Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 597.054 | +0.80% | 4.738 | 597.054 | 597.054 | 強力買入 |
| MASZ2024Mini Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 600.554 | +0.80% | 4.738 | 600.554 | 600.554 | 強力買入 |
| MASF2025Mini Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 599.996 | +0.76% | 4.511 | 599.996 | 599.996 | 強力買入 |
| MASG2025Mini Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 591.163 | +0.60% | 3.511 | 591.163 | 591.163 | 強力買入 |
| MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 568.163 | +0.59% | 3.344 | 568.163 | 568.163 | 強力買入 |
| MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 544.829 | +0.49% | 2.677 | 544.829 | 544.829 | 強力買入 |
| MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 528.496 | +0.32% | 1.677 | 528.496 | 528.496 | 強力買入 |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 519.496 | +0.26% | 1.344 | 519.496 | 519.496 | 強力買入 |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 517.496 | +0.39% | 2.011 | 517.496 | 517.496 | 強力買入 |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 517.496 | +0.36% | 1.844 | 517.496 | 517.496 | 強力買入 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 520.496 | +0.36% | 1.844 | 520.496 | 520.496 | 強力買入 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 524.496 | +0.22% | 1.177 | 524.496 | 524.496 | 強力買入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 528.496 | +0.10% | 0.511 | 528.496 | 528.496 | 強力買入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 529.996 | +0.06% | 0.344 | 529.996 | 529.996 | 強力買入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 528.080 | −0.03% | −0.147 | 528.080 | 528.080 | 強力買入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 525.580 | −0.03% | −0.147 | 525.580 | 525.580 | 強力買入 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 512.080 | −0.03% | −0.147 | 512.080 | 512.080 | 買入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 498.580 | −0.03% | −0.147 | 498.580 | 498.580 | 買入 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 494.580 | −0.03% | −0.147 | 494.580 | 494.580 | 買入 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 494.080 | −0.03% | −0.147 | 494.080 | 494.080 | 買入 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 494.080 | −0.03% | −0.147 | 494.080 | 494.080 | 買入 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 495.080 | −0.03% | −0.147 | 495.080 | 495.080 | 買入 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 499.080 | −0.03% | −0.147 | 499.080 | 499.080 | 強力買入 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 503.580 | −0.03% | −0.147 | 503.580 | 503.580 | 強力買入 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 502.659 | +0.34% | 1.706 | 502.659 | 502.659 | 強力買入 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 506.659 | +0.34% | 1.706 | 506.659 | 506.659 | 強力買入 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 503.306 | +0.12% | 0.612 | 503.306 | 503.306 | 強力買入 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 500.806 | +0.12% | 0.612 | 500.806 | 500.806 | 強力買入 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 487.806 | +0.02% | 0.112 | 487.806 | 487.806 | 強力買入 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 474.806 | −0.08% | −0.388 | 474.806 | 474.806 | 強力買入 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 471.806 | −0.08% | −0.388 | 471.806 | 471.806 | 強力買入 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 470.806 | −0.08% | −0.388 | 470.806 | 470.806 | 強力買入 |