Mini Argus Propane (Saudi Aramco) Futures (Apr 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASN2024Mini Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 581.566 | +1.38% | 7.933 | 581.566 | 581.566 | 強力買入 |
| MASQ2024Mini Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 574.566 | +1.49% | 8.433 | 574.566 | 574.566 | 強力買入 |
| MASU2024Mini Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-04 | 578.066 | +1.35% | 7.683 | 578.066 | 578.066 | 強力買入 |
| MASV2024Mini Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 585.316 | +1.20% | 6.933 | 585.316 | 585.316 | 強力買入 |
| MASX2024Mini Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 592.316 | +1.05% | 6.183 | 592.316 | 592.316 | 強力買入 |
| MASZ2024Mini Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 595.816 | +1.24% | 7.308 | 595.816 | 595.816 | 強力買入 |
| MASF2025Mini Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 595.485 | +1.39% | 8.146 | 595.485 | 595.485 | 強力買入 |
| MASG2025Mini Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 587.652 | +1.38% | 7.980 | 587.652 | 587.652 | 強力買入 |
| MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 564.819 | +1.46% | 8.147 | 564.819 | 564.819 | 強力買入 |
| MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 542.152 | +1.40% | 7.480 | 542.152 | 542.152 | 強力買入 |
| MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 526.819 | +1.38% | 7.147 | 526.819 | 526.819 | 強力買入 |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 518.152 | +1.27% | 6.480 | 518.152 | 518.152 | 強力買入 |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 515.485 | +1.27% | 6.480 | 515.485 | 515.485 | 強力買入 |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 515.652 | +1.21% | 6.147 | 515.652 | 515.652 | 強力買入 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 518.652 | +1.17% | 5.980 | 518.652 | 518.652 | 強力買入 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 523.319 | +1.06% | 5.480 | 523.319 | 523.319 | 強力買入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 527.985 | +0.98% | 5.146 | 527.985 | 527.985 | 強力買入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 529.652 | +0.92% | 4.813 | 529.652 | 529.652 | 強力買入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 528.227 | +1.36% | 7.094 | 528.227 | 528.227 | 強力買入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 525.727 | +1.37% | 7.094 | 525.727 | 525.727 | 強力買入 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 512.227 | +1.40% | 7.094 | 512.227 | 512.227 | 強力買入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 498.727 | +1.44% | 7.094 | 498.727 | 498.727 | 強力買入 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 494.727 | +1.45% | 7.094 | 494.727 | 494.727 | 強力買入 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 494.227 | +1.46% | 7.094 | 494.227 | 494.227 | 強力買入 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 494.227 | +1.46% | 7.094 | 494.227 | 494.227 | 強力買入 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 495.227 | +1.45% | 7.094 | 495.227 | 495.227 | 強力買入 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 499.227 | +1.44% | 7.094 | 499.227 | 499.227 | 強力買入 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 503.727 | +1.43% | 7.094 | 503.727 | 503.727 | 強力買入 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 500.953 | +1.82% | 8.938 | 500.953 | 500.953 | 強力買入 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 504.953 | +1.80% | 8.938 | 504.953 | 504.953 | 強力買入 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 502.694 | +2.08% | 10.219 | 502.694 | 502.694 | 強力買入 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 500.194 | +2.09% | 10.219 | 500.194 | 500.194 | 強力買入 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 487.694 | +2.14% | 10.219 | 487.694 | 487.694 | 強力買入 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 475.194 | +2.20% | 10.219 | 475.194 | 475.194 | 強力買入 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 472.194 | +2.21% | 10.219 | 472.194 | 472.194 | 強力買入 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 471.194 | +2.22% | 10.219 | 471.194 | 471.194 | 強力買入 |