Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)

Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04449.306+1.28%+5.681449.306449.306
賣出
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02458.306+1.87%+8.431458.306458.306
賣出
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05467.228+1.76%+8.103467.228467.228
賣出
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03467.056+1.34%+6.175467.056467.056
賣出
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03463.306+1.35%+6.175463.306463.306
賣出
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02451.556+1.24%+5.550451.556451.556
賣出
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04444.121+1.47%+6.450444.121444.121
賣出
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02438.787+1.49%+6.450438.787438.787
賣出
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02435.121+1.50%+6.450435.121435.121
賣出
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04436.287+1.50%+6.450436.287436.287
賣出
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02441.204+1.44%+6.283441.204441.204
賣出
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02447.871+1.58%+6.950447.871447.871
賣出
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03453.204+1.60%+7.117453.204453.204
賣出
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02456.037+1.51%+6.783456.037456.037
賣出
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05456.056+1.29%+5.800456.056456.056
賣出
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02451.556+1.30%+5.800451.556451.556
賣出
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02442.056+1.33%+5.800442.056442.056
賣出
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02430.056+1.37%+5.800430.056430.056
賣出
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04423.056+1.39%+5.800423.056423.056
賣出
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02421.556+1.40%+5.800421.556421.556
賣出
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02421.556+1.40%+5.800421.556421.556
賣出
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03423.556+1.39%+5.800423.556423.556
賣出
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02427.556+1.38%+5.800427.556427.556
賣出
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04431.556+1.36%+5.800431.556431.556
賣出
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02433.556+1.36%+5.800433.556433.556
賣出
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02434.556+1.35%+5.800434.556434.556
賣出