Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)

Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04443.625+0.12%+0.552443.625443.625
賣出
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02449.875+0.68%+3.052449.875449.875
賣出
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05459.125+1.17%+5.302459.125459.125
賣出
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03460.881+1.67%+7.558460.881460.881
賣出
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03457.131+1.69%+7.613457.131457.131
賣出
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02446.006+1.94%+8.488446.006446.006
賣出
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04437.671+2.43%+10.385437.671437.671
賣出
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02432.337+2.50%+10.551432.337432.337
賣出
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02428.671+2.48%+10.385428.671428.671
賣出
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04429.837+2.43%+10.217429.837429.837
賣出
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02434.921+2.37%+10.051434.921434.921
賣出
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02440.921+2.33%+10.051440.921440.921
賣出
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03446.087+2.31%+10.051446.087446.087
賣出
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02449.254+2.29%+10.051449.254449.254
賣出
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05450.256+2.49%+10.951450.256450.256
賣出
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02445.756+2.52%+10.951445.756445.756
賣出
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02436.256+2.57%+10.951436.256436.256
賣出
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02424.256+2.65%+10.951424.256424.256
賣出
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04417.256+2.70%+10.951417.256417.256
賣出
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02415.756+2.71%+10.951415.756415.756
賣出
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02415.756+2.71%+10.951415.756415.756
賣出
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03417.756+2.69%+10.951417.756417.756
賣出
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02421.756+2.67%+10.951421.756421.756
賣出
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04425.756+2.64%+10.951425.756425.756
賣出
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02427.756+2.63%+10.951427.756427.756
賣出
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02428.756+2.62%+10.951428.756428.756
賣出