合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 461.554 | +1.32% | +6.007 | 461.554 | 461.554 | 賣出 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 469.304 | +1.08% | +5.007 | 469.304 | 469.304 | 賣出 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 477.096 | +0.75% | +3.549 | 477.096 | 477.096 | 賣出 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 476.025 | +0.75% | +3.563 | 476.025 | 476.025 | 賣出 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 472.221 | +0.99% | +4.634 | 472.221 | 472.221 | 賣出 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 461.471 | +1.23% | +5.596 | 461.471 | 461.471 | 賣出 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 452.869 | +1.06% | +4.729 | 452.869 | 452.869 | 賣出 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 447.202 | +1.07% | +4.729 | 447.202 | 447.202 | 賣出 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 443.869 | +1.17% | +5.146 | 443.869 | 443.869 | 賣出 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 445.036 | +1.25% | +5.479 | 445.036 | 445.036 | 賣出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 449.786 | +1.25% | +5.563 | 449.786 | 449.786 | 賣出 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 457.119 | +1.27% | +5.729 | 457.119 | 457.119 | 賣出 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 462.786 | +1.25% | +5.729 | 462.786 | 462.786 | 賣出 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 466.452 | +1.43% | +6.562 | 466.452 | 466.452 | 賣出 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 465.179 | +1.55% | +7.094 | 465.179 | 465.179 | 賣出 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 460.679 | +1.56% | +7.094 | 460.679 | 460.679 | 賣出 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 450.179 | +1.60% | +7.094 | 450.179 | 450.179 | 賣出 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 437.679 | +1.65% | +7.094 | 437.679 | 437.679 | 賣出 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 430.179 | +1.68% | +7.094 | 430.179 | 430.179 | 賣出 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 428.179 | +1.68% | +7.094 | 428.179 | 428.179 | 賣出 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 428.179 | +1.68% | +7.094 | 428.179 | 428.179 | 賣出 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 430.179 | +1.68% | +7.094 | 430.179 | 430.179 | 賣出 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 434.179 | +1.66% | +7.094 | 434.179 | 434.179 | 賣出 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 438.179 | +1.65% | +7.094 | 438.179 | 438.179 | 賣出 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 440.179 | +1.64% | +7.094 | 440.179 | 440.179 | 中立 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 441.179 | +1.63% | +7.094 | 441.179 | 441.179 | 中立 |