Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 587.736 | −0.00% | −0.008 | 587.736 | 587.736 | 強力買入 |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 575.986 | +0.76% | +4.367 | 575.986 | 575.986 | 強力買入 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 570.736 | +1.31% | +7.367 | 570.736 | 570.736 | 強力買入 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 573.986 | +1.28% | +7.242 | 573.986 | 573.986 | 強力買入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 577.111 | +1.25% | +7.117 | 577.111 | 577.111 | 強力買入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 580.236 | +1.22% | +6.992 | 580.236 | 580.236 | 強力買入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 574.846 | +0.85% | +4.850 | 574.846 | 574.846 | 強力買入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 566.680 | +0.68% | +3.851 | 566.680 | 566.680 | 強力買入 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 549.013 | +1.11% | +6.017 | 549.013 | 549.013 | 強力買入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 528.013 | +1.48% | +7.684 | 528.013 | 528.013 | 強力買入 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 508.013 | +1.67% | +8.350 | 508.013 | 508.013 | 強力買入 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 493.013 | +1.79% | +8.684 | 493.013 | 493.013 | 強力買入 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 486.263 | +1.82% | +8.684 | 486.263 | 486.263 | 強力買入 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 487.763 | +1.81% | +8.684 | 487.763 | 487.763 | 強力買入 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 490.263 | +1.80% | +8.684 | 490.263 | 490.263 | 強力買入 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 494.763 | +1.79% | +8.684 | 494.763 | 494.763 | 強力買入 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 493.645 | +1.65% | +8.026 | 493.645 | 493.645 | 強力買入 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 494.145 | +1.65% | +8.026 | 494.145 | 494.145 | 買入 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 493.145 | +1.65% | +8.026 | 493.145 | 493.145 | 買入 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 491.145 | +1.66% | +8.026 | 491.145 | 491.145 | 買入 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 480.145 | +1.70% | +8.026 | 480.145 | 480.145 | 買入 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 469.145 | +1.74% | +8.026 | 469.145 | 469.145 | 買入 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 464.145 | +1.76% | +8.026 | 464.145 | 464.145 | 強力買入 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 463.145 | +1.76% | +8.026 | 463.145 | 463.145 | 強力買入 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 463.145 | +1.76% | +8.026 | 463.145 | 463.145 | 強力買入 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 462.145 | +1.77% | +8.026 | 462.145 | 462.145 | 強力買入 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 463.145 | +1.76% | +8.026 | 463.145 | 463.145 | 強力買入 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 468.145 | +1.74% | +8.026 | 468.145 | 468.145 | 強力買入 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 467.039 | +1.31% | +6.051 | 467.039 | 467.039 | 買入 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 467.039 | +1.31% | +6.051 | 467.039 | 467.039 | 買入 |