Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)

Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)

沒有交易
在超級圖表上查看

Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02587.736−0.00%−0.008587.736587.736
強力買入
MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04575.986+0.76%+4.367575.986575.986
強力買入
MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-03570.736+1.31%+7.367570.736570.736
強力買入
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02573.986+1.28%+7.242573.986573.986
強力買入
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04577.111+1.25%+7.117577.111577.111
強力買入
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02580.236+1.22%+6.992580.236580.236
強力買入
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05574.846+0.85%+4.850574.846574.846
強力買入
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03566.680+0.68%+3.851566.680566.680
強力買入
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03549.013+1.11%+6.017549.013549.013
強力買入
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02528.013+1.48%+7.684528.013528.013
強力買入
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04508.013+1.67%+8.350508.013508.013
強力買入
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02493.013+1.79%+8.684493.013493.013
強力買入
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02486.263+1.82%+8.684486.263486.263
強力買入
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04487.763+1.81%+8.684487.763487.763
強力買入
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02490.263+1.80%+8.684490.263490.263
強力買入
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02494.763+1.79%+8.684494.763494.763
強力買入
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03493.645+1.65%+8.026493.645493.645
強力買入
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02494.145+1.65%+8.026494.145494.145
買入
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05493.145+1.65%+8.026493.145493.145
買入
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02491.145+1.66%+8.026491.145491.145
買入
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02480.145+1.70%+8.026480.145480.145
買入
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02469.145+1.74%+8.026469.145469.145
買入
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04464.145+1.76%+8.026464.145464.145
強力買入
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02463.145+1.76%+8.026463.145463.145
強力買入
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02463.145+1.76%+8.026463.145463.145
強力買入
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03462.145+1.77%+8.026462.145462.145
強力買入
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02463.145+1.76%+8.026463.145463.145
強力買入
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04468.145+1.74%+8.026468.145468.145
強力買入
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02467.039+1.31%+6.051467.039467.039
買入
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02467.039+1.31%+6.051467.039467.039
買入