Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASN2024Mini Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 580.000 | −0.34% | −1.973 | 580.000 | 580.000 | 買入 |
| MASQ2024Mini Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 592.073 | −0.16% | −0.936 | 592.073 | 592.073 | 買入 |
| MASU2024Mini Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-04 | 598.823 | −0.22% | −1.311 | 598.823 | 598.823 | 買入 |
| MASV2024Mini Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 609.823 | −0.19% | −1.186 | 609.823 | 609.823 | 買入 |
| MASX2024Mini Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 617.573 | −0.07% | −0.436 | 617.573 | 617.573 | 買入 |
| MASZ2024Mini Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 622.573 | −0.11% | −0.686 | 622.573 | 622.573 | 買入 |
| MASF2025Mini Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 622.073 | −0.31% | −1.936 | 622.073 | 622.073 | 買入 |
| MASG2025Mini Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 612.132 | −0.37% | −2.291 | 612.132 | 612.132 | 買入 |
| MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 587.632 | −0.36% | −2.125 | 587.632 | 587.632 | 買入 |
| MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 562.132 | −0.41% | −2.291 | 562.132 | 562.132 | 買入 |
| MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 544.132 | −0.42% | −2.291 | 544.132 | 544.132 | 買入 |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 533.132 | −0.43% | −2.291 | 533.132 | 533.132 | 買入 |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 529.966 | −0.43% | −2.291 | 529.966 | 529.966 | 買入 |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 531.299 | −0.43% | −2.291 | 531.299 | 531.299 | 買入 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 534.632 | −0.43% | −2.291 | 534.632 | 534.632 | 買入 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 539.966 | −0.42% | −2.291 | 539.966 | 539.966 | 買入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 544.299 | −0.42% | −2.291 | 544.299 | 544.299 | 買入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 545.966 | −0.42% | −2.291 | 545.966 | 545.966 | 買入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 544.201 | −0.60% | −3.308 | 544.201 | 544.201 | 買入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 538.701 | −0.61% | −3.308 | 538.701 | 538.701 | 買入 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 524.201 | −0.63% | −3.308 | 524.201 | 524.201 | 買入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 509.701 | −0.64% | −3.308 | 509.701 | 509.701 | 買入 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 505.701 | −0.65% | −3.308 | 505.701 | 505.701 | 買入 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 505.201 | −0.65% | −3.308 | 505.201 | 505.201 | 買入 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 506.701 | −0.65% | −3.308 | 506.701 | 506.701 | 買入 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 508.201 | −0.65% | −3.308 | 508.201 | 508.201 | 買入 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 512.201 | −0.64% | −3.308 | 512.201 | 512.201 | 買入 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 516.201 | −0.64% | −3.308 | 516.201 | 516.201 | 買入 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 520.201 | −0.63% | −3.308 | 520.201 | 520.201 | 買入 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 521.651 | −0.31% | −1.616 | 521.651 | 521.651 | 買入 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 518.136 | −0.45% | −2.341 | 518.136 | 518.136 | 買入 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 514.136 | −0.45% | −2.341 | 514.136 | 514.136 | 買入 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 500.136 | −0.47% | −2.341 | 500.136 | 500.136 | 買入 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 486.136 | −0.48% | −2.341 | 486.136 | 486.136 | 買入 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 483.136 | −0.48% | −2.341 | 483.136 | 483.136 | 買入 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 482.136 | −0.48% | −2.341 | 482.136 | 482.136 | 中立 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 484.136 | −0.48% | −2.341 | 484.136 | 484.136 | — |