Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASN2024Mini Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 580.000 | −0.34% | −1.973 | 580.000 | 580.000 | 買入 |
| MASQ2024Mini Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 591.058 | +1.19% | 6.960 | 591.058 | 591.058 | 強力買入 |
| MASU2024Mini Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-04 | 596.558 | +1.32% | 7.772 | 596.558 | 596.558 | 強力買入 |
| MASV2024Mini Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 605.808 | +1.41% | 8.397 | 605.808 | 605.808 | 強力買入 |
| MASX2024Mini Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 613.558 | +1.62% | 9.772 | 613.558 | 613.558 | 強力買入 |
| MASZ2024Mini Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 618.058 | +1.71% | 10.397 | 618.058 | 618.058 | 強力買入 |
| MASF2025Mini Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 617.558 | +1.58% | 9.596 | 617.558 | 617.558 | 強力買入 |
| MASG2025Mini Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 609.789 | +1.89% | 11.327 | 609.789 | 609.789 | 強力買入 |
| MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 585.455 | +1.91% | 10.993 | 585.455 | 585.455 | 強力買入 |
| MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 560.455 | +1.88% | 10.326 | 560.455 | 560.455 | 強力買入 |
| MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 542.455 | +1.69% | 8.993 | 542.455 | 542.455 | 強力買入 |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 531.455 | +1.33% | 6.993 | 531.455 | 531.455 | 強力買入 |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 528.289 | +1.18% | 6.160 | 528.289 | 528.289 | 強力買入 |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 529.622 | +1.31% | 6.827 | 529.622 | 529.622 | 強力買入 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 532.955 | +1.33% | 6.993 | 532.955 | 532.955 | 強力買入 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 538.289 | +1.41% | 7.494 | 538.289 | 538.289 | 強力買入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 542.622 | +1.43% | 7.660 | 542.622 | 542.622 | 強力買入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 544.289 | +1.46% | 7.827 | 544.289 | 544.289 | 強力買入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 544.308 | +1.49% | 7.990 | 544.308 | 544.308 | 強力買入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 539.308 | +1.03% | 5.490 | 539.308 | 539.308 | 強力買入 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 524.808 | +0.67% | 3.490 | 524.808 | 524.808 | 強力買入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 510.308 | +0.29% | 1.490 | 510.308 | 510.308 | 買入 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 506.308 | +0.30% | 1.490 | 506.308 | 506.308 | 買入 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 505.808 | +0.30% | 1.490 | 505.808 | 505.808 | 買入 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 507.308 | +0.59% | 2.990 | 507.308 | 507.308 | 買入 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 508.808 | +0.69% | 3.490 | 508.808 | 508.808 | 強力買入 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 512.808 | +0.69% | 3.490 | 512.808 | 512.808 | 買入 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 516.808 | +0.58% | 2.990 | 516.808 | 516.808 | 買入 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 520.808 | +2.09% | 10.672 | 520.808 | 520.808 | 強力買入 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 520.866 | +1.31% | 6.730 | 520.866 | 520.866 | 強力買入 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 517.719 | +1.34% | 6.852 | 517.719 | 517.719 | 強力買入 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 513.719 | +1.05% | 5.352 | 513.719 | 513.719 | 買入 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 499.719 | +0.68% | 3.352 | 499.719 | 499.719 | 買入 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 485.719 | +0.28% | 1.352 | 485.719 | 485.719 | 買入 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 482.719 | +0.28% | 1.352 | 482.719 | 482.719 | 買入 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 481.719 | +0.28% | 1.352 | 481.719 | 481.719 | 中立 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 483.719 | — | — | 483.719 | 483.719 | — |