單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
MASF2026 Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)	2026-01-05	506.586	−0.28%	−1.436	506.586	506.586	中立
MASG2026 Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)	2026-02-03	499.836	+0.13%	+0.635	499.836	499.836	中立
MASH2026 Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)	2026-03-03	483.836	+0.02%	+0.086	483.836	483.836	賣出
MASJ2026 Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)	2026-04-02	469.211	−0.03%	−0.164	469.211	469.211	賣出
MASK2026 Mini Argus Propane (Saudi Aramco) Futures (May 2026)	2026-05-04	456.461	−0.12%	−0.539	456.461	456.461	賣出
MASM2026 Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)	2026-06-02	447.461	+0.05%	+0.211	447.461	447.461	賣出
MASN2026 Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)	2026-07-02	444.557	+0.42%	+1.840	444.557	444.557	賣出
MASQ2026 Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)	2026-08-04	445.307	+0.51%	+2.257	445.307	445.307	賣出
MASU2026 Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)	2026-09-02	448.474	+0.47%	+2.090	448.474	448.474	賣出
MASV2026 Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)	2026-10-02	455.474	+0.42%	+1.924	455.474	455.474	賣出
MASX2026 Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)	2026-11-03	461.640	+0.38%	+1.756	461.640	461.640	賣出
MASZ2026 Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)	2026-12-02	466.807	+0.38%	+1.757	466.807	466.807	賣出
MASF2027 Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)	2027-01-05	466.807	+0.27%	+1.257	466.807	466.807	賣出
MASG2027 Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)	2027-02-02	458.336	+0.03%	+0.135	458.336	458.336	賣出
MASH2027 Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)	2027-03-02	445.336	−0.03%	−0.115	445.336	445.336	賣出
MASJ2027 Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)	2027-04-02	432.336	−0.08%	−0.365	432.336	432.336	強力賣出
MASK2027 Mini Argus Propane (Saudi Aramco) Futures (May 2027)	2027-05-04	424.336	−0.09%	−0.365	424.336	424.336	賣出
MASM2027 Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)	2027-06-02	418.336	−0.09%	−0.365	418.336	418.336	賣出
MASN2027 Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)	2027-07-02	419.336	−0.09%	−0.365	419.336	419.336	賣出
MASQ2027 Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)	2027-08-03	421.336	−0.09%	−0.365	421.336	421.336	賣出
MASU2027 Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)	2027-09-02	424.336	−0.09%	−0.365	424.336	424.336	賣出
MASV2027 Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)	2027-10-04	427.336	−0.09%	−0.365	427.336	427.336	賣出
MASX2027 Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)	2027-11-02	428.336	−0.09%	−0.365	428.336	428.336	賣出
MASZ2027 Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)	2027-12-02	429.336	−0.08%	−0.365	429.336	429.336	賣出

Mini Argus Propane (Saudi Aramco) Futures (Mar 2025)

單一合約清單