Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 518.750 | −0.36% | −1.891 | 518.750 | 518.750 | 強力賣出 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 532.375 | −0.61% | −3.266 | 532.375 | 532.375 | 強力賣出 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 542.683 | −0.70% | −3.833 | 542.683 | 542.683 | 賣出 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 548.683 | −0.74% | −4.083 | 548.683 | 548.683 | 賣出 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 546.558 | −0.72% | −3.958 | 546.558 | 546.558 | 賣出 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 541.933 | −0.59% | −3.208 | 541.933 | 541.933 | 賣出 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 529.814 | −0.41% | −2.179 | 529.814 | 529.814 | 賣出 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 509.147 | −0.30% | −1.513 | 509.147 | 509.147 | 賣出 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 494.814 | +0.06% | +0.321 | 494.814 | 494.814 | 賣出 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 482.314 | +0.31% | +1.487 | 482.314 | 482.314 | 賣出 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 476.480 | +0.35% | +1.653 | 476.480 | 476.480 | 賣出 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 476.314 | +0.31% | +1.487 | 476.314 | 476.314 | 賣出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 480.647 | +0.31% | +1.487 | 480.647 | 480.647 | 賣出 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486.480 | +0.27% | +1.320 | 486.480 | 486.480 | 賣出 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 490.221 | +0.56% | +2.731 | 490.221 | 490.221 | 賣出 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 489.221 | +0.56% | +2.731 | 489.221 | 489.221 | 賣出 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 488.721 | +0.56% | +2.731 | 488.721 | 488.721 | 賣出 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 484.721 | +0.57% | +2.731 | 484.721 | 484.721 | 賣出 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 471.721 | +0.58% | +2.731 | 471.721 | 471.721 | 賣出 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 458.721 | +0.60% | +2.731 | 458.721 | 458.721 | 賣出 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 452.721 | +0.61% | +2.731 | 452.721 | 452.721 | 賣出 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 451.721 | +0.61% | +2.731 | 451.721 | 451.721 | 賣出 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 451.721 | +0.61% | +2.731 | 451.721 | 451.721 | 賣出 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 450.721 | +0.61% | +2.731 | 450.721 | 450.721 | 賣出 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 451.721 | +0.61% | +2.731 | 451.721 | 451.721 | 賣出 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 456.721 | +0.60% | +2.731 | 456.721 | 456.721 | 賣出 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 456.721 | +0.60% | +2.731 | 456.721 | 456.721 | 賣出 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 456.721 | +0.60% | +2.731 | 456.721 | 456.721 | 中立 |