單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
MBCZ2025 Mini Brent Financial Futures (Dec 2025)	2026-01-02	60.97	+0.10%	+0.06	60.97	60.97	賣出
MBCF2026 Mini Brent Financial Futures (Jan 2026)	2026-02-02	59.49	+0.17%	+0.10	59.49	59.49	賣出
MBCG2026 Mini Brent Financial Futures (Feb 2026)	2026-03-02	59.36	+0.19%	+0.11	59.36	59.36	賣出
MBCH2026 Mini Brent Financial Futures (Mar 2026)	2026-04-01	59.33	+0.15%	+0.09	59.33	59.33	賣出
MBCJ2026 Mini Brent Financial Futures (Apr 2026)	2026-05-01	59.35	+0.10%	+0.06	59.35	59.35	賣出
MBCK2026 Mini Brent Financial Futures (May 2026)	2026-06-01	59.40	+0.07%	+0.04	59.40	59.40	賣出
MBCM2026 Mini Brent Financial Futures (Jun 2026)	2026-07-01	59.43	+0.03%	+0.02	59.43	59.43	賣出
MBCN2026 Mini Brent Financial Futures (Jul 2026)	2026-08-03	59.45	+0.02%	+0.01	59.45	59.45	賣出
MBCQ2026 Mini Brent Financial Futures (Aug 2026)	2026-09-01	59.49	+0.02%	+0.01	59.49	59.49	賣出
MBCU2026 Mini Brent Financial Futures (Sep 2026)	2026-10-01	59.54	+0.02%	+0.01	59.54	59.54	賣出
MBCV2026 Mini Brent Financial Futures (Oct 2026)	2026-11-02	59.60	0.00%	0.00	59.60	59.60	賣出
MBCX2026 Mini Brent Financial Futures (Nov 2026)	2026-12-01	59.65	−0.02%	−0.01	59.65	59.65	強力賣出

Mini Brent Financial Futures