Mini Brent Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBCJ2024Mini Brent Financial Futures (Apr 2024) | 2024-05-01 | 89.07 | +0.08% | 0.07 | 89.07 | 89.07 | 買入 |
| MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 88.17 | +0.50% | 0.44 | 88.17 | 88.17 | 買入 |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 87.33 | +0.52% | 0.45 | 87.33 | 87.33 | 買入 |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 86.55 | +0.53% | 0.46 | 86.55 | 86.55 | 買入 |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 85.78 | +0.55% | 0.47 | 85.78 | 85.78 | 買入 |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 85.07 | +0.57% | 0.48 | 85.07 | 85.07 | 買入 |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 84.38 | +0.55% | 0.46 | 84.38 | 84.38 | 買入 |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 83.72 | +0.55% | 0.46 | 83.72 | 83.72 | 買入 |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 83.05 | +0.53% | 0.44 | 83.05 | 83.05 | 買入 |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 82.48 | +0.51% | 0.42 | 82.48 | 82.48 | 買入 |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 81.93 | +0.50% | 0.41 | 81.93 | 81.93 | 買入 |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 81.44 | +0.49% | 0.40 | 81.44 | 81.44 | 買入 |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 81.01 | +0.48% | 0.39 | 81.01 | 81.01 | 買入 |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 80.59 | +0.47% | 0.38 | 80.59 | 80.59 | 買入 |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 80.18 | +0.46% | 0.37 | 80.18 | 80.18 | 買入 |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 79.77 | +0.45% | 0.36 | 79.77 | 79.77 | 買入 |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 79.39 | +0.46% | 0.36 | 79.39 | 79.39 | 買入 |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 79.01 | +0.43% | 0.34 | 79.01 | 79.01 | 買入 |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 78.64 | +0.41% | 0.32 | 78.64 | 78.64 | 買入 |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 78.29 | +0.40% | 0.31 | 78.29 | 78.29 | 買入 |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 77.95 | +0.39% | 0.30 | 77.95 | 77.95 | 買入 |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 77.64 | +0.36% | 0.28 | 77.64 | 77.64 | 買入 |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 77.32 | +0.35% | 0.27 | 77.32 | 77.32 | 買入 |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 77.02 | +0.35% | 0.27 | 77.02 | 77.02 | 買入 |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 76.72 | +0.34% | 0.26 | 76.72 | 76.72 | 買入 |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 76.42 | +0.33% | 0.25 | 76.42 | 76.42 | 買入 |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 76.13 | +0.32% | 0.24 | 76.13 | 76.13 | 買入 |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 75.85 | +0.32% | 0.24 | 75.85 | 75.85 | 買入 |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 75.58 | +0.31% | 0.23 | 75.58 | 75.58 | 買入 |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 75.34 | +0.31% | 0.23 | 75.34 | 75.34 | 買入 |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 75.09 | +0.29% | 0.22 | 75.09 | 75.09 | 買入 |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 74.84 | +0.28% | 0.21 | 74.84 | 74.84 | 買入 |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 74.60 | +0.27% | 0.20 | 74.60 | 74.60 | 買入 |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 74.40 | +0.27% | 0.20 | 74.40 | 74.40 | 買入 |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 74.19 | +0.26% | 0.19 | 74.19 | 74.19 | 買入 |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 74.02 | +0.26% | 0.19 | 74.02 | 74.02 | 買入 |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 73.83 | +0.26% | 0.19 | 73.83 | 73.83 | 買入 |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 73.61 | +0.26% | 0.19 | 73.61 | 73.61 | 買入 |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 73.42 | +0.25% | 0.18 | 73.42 | 73.42 | 買入 |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 73.23 | +0.23% | 0.17 | 73.23 | 73.23 | 買入 |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 73.05 | +0.22% | 0.16 | 73.05 | 73.05 | 買入 |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 72.88 | +0.22% | 0.16 | 72.88 | 72.88 | 買入 |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 72.69 | +0.22% | 0.16 | 72.69 | 72.69 | 買入 |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 72.55 | +0.22% | 0.16 | 72.55 | 72.55 | 買入 |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 72.41 | +0.22% | 0.16 | 72.41 | 72.41 | 買入 |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 72.27 | +0.22% | 0.16 | 72.27 | 72.27 | 買入 |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 72.12 | +0.22% | 0.16 | 72.12 | 72.12 | 買入 |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.95 | +0.21% | 0.15 | 71.95 | 71.95 | 買入 |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.80 | +0.20% | 0.14 | 71.80 | 71.80 | 買入 |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 71.66 | +0.20% | 0.14 | 71.66 | 71.66 | 買入 |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 71.54 | +0.20% | 0.14 | 71.54 | 71.54 | 買入 |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 71.41 | +0.20% | 0.14 | 71.41 | 71.41 | 買入 |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 71.26 | +0.18% | 0.13 | 71.26 | 71.26 | 買入 |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 71.12 | +0.17% | 0.12 | 71.12 | 71.12 | 買入 |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 71.00 | +0.17% | 0.12 | 71.00 | 71.00 | 買入 |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.92 | +0.17% | 0.12 | 70.92 | 70.92 | 買入 |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.84 | +0.17% | 0.12 | 70.84 | 70.84 | 買入 |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.78 | +0.17% | 0.12 | 70.78 | 70.78 | 買入 |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.71 | +0.17% | 0.12 | 70.71 | 70.71 | 買入 |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.63 | +0.17% | 0.12 | 70.63 | 70.63 | 強力買入 |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 70.54 | +0.17% | 0.12 | 70.54 | 70.54 | 強力買入 |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 70.47 | +0.17% | 0.12 | 70.47 | 70.47 | 強力買入 |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 70.40 | +0.17% | 0.12 | 70.40 | 70.40 | 強力買入 |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 70.32 | +0.17% | 0.12 | 70.32 | 70.32 | 買入 |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 70.23 | +0.17% | 0.12 | 70.23 | 70.23 | 買入 |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 70.14 | +0.17% | 0.12 | 70.14 | 70.14 | 買入 |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 70.06 | +0.17% | 0.12 | 70.06 | 70.06 | 買入 |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 70.03 | +0.17% | 0.12 | 70.03 | 70.03 | 買入 |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 70.00 | +0.17% | 0.12 | 70.00 | 70.00 | 買入 |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.97 | +0.17% | 0.12 | 69.97 | 69.97 | 買入 |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.94 | +0.17% | 0.12 | 69.94 | 69.94 | 買入 |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 69.90 | +0.17% | 0.12 | 69.90 | 69.90 | 買入 |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 69.85 | +0.16% | 0.11 | 69.85 | 69.85 | 買入 |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 69.82 | +0.16% | 0.11 | 69.82 | 69.82 | 買入 |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.79 | +0.16% | 0.11 | 69.79 | 69.79 | 買入 |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.76 | +0.16% | 0.11 | 69.76 | 69.76 | 買入 |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.73 | +0.16% | 0.11 | 69.73 | 69.73 | 買入 |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.70 | +0.16% | 0.11 | 69.70 | 69.70 | 買入 |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.66 | +0.14% | 0.10 | 69.66 | 69.66 | 買入 |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 69.66 | +0.14% | 0.10 | 69.66 | 69.66 | 買入 |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 69.66 | +0.14% | 0.10 | 69.66 | 69.66 | 買入 |