單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
MBCZ2025 Mini Brent Financial Futures (Dec 2025)	2026-01-02	61.70	+0.83%	+0.51	61.70	61.70	賣出
MBCF2026 Mini Brent Financial Futures (Jan 2026)	2026-02-02	61.57	+2.55%	+1.53	61.57	61.57	賣出
MBCG2026 Mini Brent Financial Futures (Feb 2026)	2026-03-02	61.28	+2.42%	+1.45	61.28	61.28	賣出
MBCH2026 Mini Brent Financial Futures (Mar 2026)	2026-04-01	61.14	+2.33%	+1.39	61.14	61.14	賣出
MBCJ2026 Mini Brent Financial Futures (Apr 2026)	2026-05-01	61.06	+2.21%	+1.32	61.06	61.06	賣出
MBCK2026 Mini Brent Financial Futures (May 2026)	2026-06-01	61.03	+2.13%	+1.27	61.03	61.03	賣出
MBCM2026 Mini Brent Financial Futures (Jun 2026)	2026-07-01	60.99	+2.04%	+1.22	60.99	60.99	賣出
MBCN2026 Mini Brent Financial Futures (Jul 2026)	2026-08-03	60.95	+1.96%	+1.17	60.95	60.95	賣出
MBCQ2026 Mini Brent Financial Futures (Aug 2026)	2026-09-01	60.94	+1.89%	+1.13	60.94	60.94	賣出
MBCU2026 Mini Brent Financial Futures (Sep 2026)	2026-10-01	60.94	+1.82%	+1.09	60.94	60.94	賣出
MBCV2026 Mini Brent Financial Futures (Oct 2026)	2026-11-02	60.96	+1.77%	+1.06	60.96	60.96	賣出
MBCX2026 Mini Brent Financial Futures (Nov 2026)	2026-12-01	60.97	+1.72%	+1.03	60.97	60.97	賣出

Mini Brent Financial Futures