Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MEOM2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 797.989 | −0.26% | −2.102 | 797.989 | 797.989 | 賣出 |
| MEON2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 800.375 | −0.37% | −3.011 | 800.375 | 800.375 | 賣出 |
| MEOQ2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 796.915 | −0.49% | −3.943 | 796.915 | 796.915 | 賣出 |
| MEOU2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 786.263 | −0.63% | −4.946 | 786.263 | 786.263 | 賣出 |
| MEOV2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 742.925 | −0.70% | −5.225 | 742.925 | 742.925 | 中立 |
| MEOX2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 724.897 | −0.69% | −5.027 | 724.897 | 724.897 | 賣出 |
| MEOZ2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 713.479 | −0.67% | −4.811 | 713.479 | 713.479 | 中立 |
| MEOF2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 712.499 | −0.68% | −4.913 | 712.499 | 712.499 | 中立 |
| MEOG2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 714.958 | −0.78% | −5.599 | 714.958 | 714.958 | 中立 |
| MEOH2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 720.305 | −0.75% | −5.479 | 720.305 | 720.305 | 中立 |
| MEOJ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 757.895 | −0.76% | −5.782 | 757.895 | 757.895 | 中立 |
| MEOK2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 757.361 | −0.62% | −4.696 | 757.361 | 757.361 | 中立 |
| MEOM2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 753.401 | −0.63% | −4.808 | 753.401 | 753.401 | 中立 |
| MEON2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 747.389 | −0.61% | −4.565 | 747.389 | 747.389 | 中立 |
| MEOQ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 737.805 | −0.64% | −4.765 | 737.805 | 737.805 | 中立 |
| MEOU2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 725.445 | −0.28% | −2.016 | 725.445 | 725.445 | 買入 |
| MEOV2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 687.141 | −0.85% | −5.893 | 687.141 | 687.141 | 買入 |
| MEOX2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 676.027 | −0.66% | −4.489 | 676.027 | 676.027 | 買入 |
| MEOZ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 668.803 | −0.67% | −4.507 | 668.803 | 668.803 | 買入 |