Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MEOK2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 877.808 | +0.77% | 6.690 | 877.808 | 877.808 | 中立 |
| MEOM2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 873.985 | +1.46% | 12.559 | 873.985 | 873.985 | 買入 |
| MEON2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 859.377 | +1.35% | 11.415 | 859.377 | 859.377 | 買入 |
| MEOQ2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 844.935 | +1.31% | 10.953 | 844.935 | 844.935 | 買入 |
| MEOU2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 824.473 | +1.33% | 10.840 | 824.473 | 824.473 | 買入 |
| MEOV2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 770.140 | +1.41% | 10.725 | 770.140 | 770.140 | 買入 |
| MEOX2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 750.357 | +1.47% | 10.873 | 750.357 | 750.357 | 買入 |
| MEOZ2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 737.657 | +1.48% | 10.735 | 737.657 | 737.657 | 買入 |
| MEOF2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 736.404 | +1.38% | 10.046 | 736.404 | 736.404 | 買入 |
| MEOG2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 739.690 | +1.33% | 9.737 | 739.690 | 739.690 | 買入 |
| MEOH2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 745.148 | +1.51% | 11.095 | 745.148 | 745.148 | 買入 |
| MEOJ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 781.363 | +1.23% | 9.512 | 781.363 | 781.363 | 買入 |
| MEOK2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 779.230 | +1.24% | 9.555 | 779.230 | 779.230 | 買入 |
| MEOM2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 772.771 | +1.28% | 9.776 | 772.771 | 772.771 | 買入 |
| MEON2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 764.223 | +1.20% | 9.071 | 764.223 | 764.223 | 買入 |
| MEOQ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 754.164 | +1.25% | 9.285 | 754.164 | 754.164 | 買入 |
| MEOU2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 739.816 | +1.09% | 7.978 | 739.816 | 739.816 | 強力買入 |
| MEOV2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 700.194 | +1.17% | 8.101 | 700.194 | 700.194 | 強力買入 |
| MEOX2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 686.646 | +1.17% | 7.908 | 686.646 | 686.646 | 買入 |
| MEOZ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 678.321 | +0.76% | 5.117 | 678.321 | 678.321 | 買入 |