Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGBK2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −14.897 | +0.42% | 0.063 | −14.897 | −14.897 | 買入 |
| MGBM2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −18.167 | 0.00% | 0.000 | −18.167 | −18.167 | 買入 |
| MGBN2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −20.000 | 0.00% | 0.000 | −20.000 | −20.000 | 中立 |
| MGBQ2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −18.625 | 0.00% | 0.000 | −18.625 | −18.625 | 買入 |
| MGBU2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −19.750 | 0.00% | 0.000 | −19.750 | −19.750 | 賣出 |
| MGBV2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −18.875 | 0.00% | 0.000 | −18.875 | −18.875 | 賣出 |
| MGBX2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −18.875 | 0.00% | 0.000 | −18.875 | −18.875 | 賣出 |
| MGBZ2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −18.875 | 0.00% | 0.000 | −18.875 | −18.875 | 賣出 |
| MGBF2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −10.916 | +0.01% | 0.001 | −10.916 | −10.916 | 中立 |
| MGBG2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −10.917 | 0.00% | 0.000 | −10.917 | −10.917 | 中立 |
| MGBH2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −10.917 | 0.00% | 0.000 | −10.917 | −10.917 | 中立 |
| MGBJ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −11.166 | 0.00% | 0.000 | −11.166 | −11.166 | 中立 |
| MGBK2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −11.167 | −0.01% | −0.001 | −11.167 | −11.167 | 中立 |
| MGBM2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −11.167 | 0.00% | 0.000 | −11.167 | −11.167 | 中立 |
| MGBN2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −10.667 | 0.00% | 0.000 | −10.667 | −10.667 | 賣出 |
| MGBQ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −10.667 | 0.00% | 0.000 | −10.667 | −10.667 | 賣出 |
| MGBU2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −10.667 | 0.00% | 0.000 | −10.667 | −10.667 | 賣出 |
| MGBV2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −10.667 | 0.00% | 0.000 | −10.667 | −10.667 | 賣出 |
| MGBX2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −10.667 | 0.00% | 0.000 | −10.667 | −10.667 | 賣出 |
| MGBZ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −10.666 | 0.00% | 0.000 | −10.666 | −10.666 | 賣出 |
| MGBF2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 買入 |
| MGBG2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 買入 |
| MGBH2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 買入 |
| MGBJ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 買入 |
| MGBK2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 買入 |
| MGBM2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 買入 |
| MGBN2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 買入 |
| MGBQ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 買入 |
| MGBU2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 買入 |
| MGBV2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 買入 |
| MGBX2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 買入 |
| MGBZ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 買入 |