Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMFM2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 456.314 | −0.43% | −1.971 | 456.314 | 456.314 | 中立 |
| MMFN2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 469.425 | −1.75% | −8.375 | 469.425 | 469.425 | 買入 |
| MMFQ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 467.842 | −1.55% | −7.375 | 467.842 | 467.842 | 買入 |
| MMFU2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 461.633 | −1.49% | −7.000 | 461.633 | 461.633 | 買入 |
| MMFV2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 454.050 | −1.43% | −6.583 | 454.050 | 454.050 | 買入 |
| MMFX2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 447.508 | −1.37% | −6.209 | 447.508 | 447.508 | 買入 |
| MMFZ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 443.675 | −1.27% | −5.708 | 443.675 | 443.675 | 買入 |
| MMFF2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 442.050 | −1.28% | −5.750 | 442.050 | 442.050 | 買入 |
| MMFG2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 440.050 | −1.23% | −5.500 | 440.050 | 440.050 | 買入 |
| MMFH2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 439.425 | −1.21% | −5.375 | 439.425 | 439.425 | 買入 |
| MMFJ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 440.425 | −1.18% | −5.250 | 440.425 | 440.425 | 買入 |
| MMFK2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2025) | 2025-06-03 | 439.300 | −1.15% | −5.125 | 439.300 | 439.300 | 買入 |
| MMFM2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 439.175 | −1.13% | −5.000 | 439.175 | 439.175 | 買入 |
| MMFN2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 437.675 | −1.13% | −5.000 | 437.675 | 437.675 | 買入 |
| MMFQ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 433.800 | −1.11% | −4.875 | 433.800 | 433.800 | 買入 |
| MMFU2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 429.050 | −1.07% | −4.625 | 429.050 | 429.050 | 買入 |
| MMFV2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 422.925 | −1.02% | −4.375 | 422.925 | 422.925 | 買入 |
| MMFX2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 418.925 | −1.00% | −4.250 | 418.925 | 418.925 | 買入 |
| MMFZ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 415.050 | −1.01% | −4.250 | 415.050 | 415.050 | 買入 |
| MMFF2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 414.875 | −0.84% | −3.500 | 414.875 | 414.875 | 買入 |
| MMFG2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 414.875 | −0.84% | −3.500 | 414.875 | 414.875 | 買入 |
| MMFH2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 414.875 | −0.84% | −3.500 | 414.875 | 414.875 | 買入 |
| MMFJ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 415.625 | −0.84% | −3.500 | 415.625 | 415.625 | 買入 |
| MMFK2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2026) | 2026-06-02 | 415.375 | −0.84% | −3.500 | 415.375 | 415.375 | 買入 |
| MMFM2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 415.250 | −0.84% | −3.500 | 415.250 | 415.250 | 買入 |
| MMFN2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 414.750 | −0.84% | −3.500 | 414.750 | 414.750 | 買入 |
| MMFQ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 413.500 | −0.84% | −3.500 | 413.500 | 413.500 | 買入 |
| MMFU2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 412.250 | −0.84% | −3.500 | 412.250 | 412.250 | 買入 |
| MMFV2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 410.840 | −0.82% | −3.406 | 410.840 | 410.840 | 買入 |
| MMFX2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 409.429 | −0.80% | −3.313 | 409.429 | 409.429 | 買入 |
| MMFZ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 408.019 | −0.78% | −3.219 | 408.019 | 408.019 | 買入 |
| MMFF2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 407.778 | −0.76% | −3.125 | 407.778 | 407.778 | 買入 |
| MMFG2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 406.368 | −0.74% | −3.031 | 406.368 | 406.368 | 買入 |
| MMFH2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 404.958 | −0.72% | −2.937 | 404.958 | 404.958 | 買入 |
| MMFJ2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 406.127 | −0.70% | −2.844 | 406.127 | 406.127 | 買入 |
| MMFK2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2027) | 2027-06-02 | 404.717 | −0.67% | −2.750 | 404.717 | 404.717 | 中立 |