Mini Singapore Gasoil (Platts) Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MSGV2024Mini Singapore Gasoil (Platts) Futures (Oct 2024) | 2024-11-01 | 90.354 | +2.31% | 2.043 | 90.354 | 90.354 | 買入 |
| MSGX2024Mini Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 91.019 | +2.75% | 2.439 | 91.019 | 91.019 | 買入 |
| MSGZ2024Mini Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 90.881 | +2.66% | 2.358 | 90.881 | 90.881 | 買入 |
| MSGF2025Mini Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 90.952 | +2.50% | 2.222 | 90.952 | 90.952 | 買入 |
| MSGG2025Mini Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 91.050 | +2.37% | 2.105 | 91.050 | 91.050 | 買入 |
| MSGH2025Mini Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-01 | 91.171 | +2.26% | 2.017 | 91.171 | 91.171 | 買入 |
| MSGK2025Mini Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 91.151 | +2.02% | 1.806 | 91.151 | 91.151 | 買入 |